AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:16 | - | 314,700 |
01.10.24 21:02:10 | - | 314,800 |
01.10.24 21:02:10 | - | 314,800 |
01.10.24 21:02:10 | - | 314,800 |
01.10.24 21:01:13 | - | 314,900 |
01.10.24 21:01:02 | - | 315,000 |
01.10.24 21:00:54 | - | 315,000 |
01.10.24 21:00:16 | - | 315,000 |
01.10.24 20:58:21 | - | 315,200 |
01.10.24 20:57:25 | - | 315,300 |
01.10.24 20:56:43 | - | 315,400 |
01.10.24 20:56:26 | - | 315,300 |
01.10.24 20:56:26 | - | 315,300 |
01.10.24 20:56:16 | - | 315,400 |
01.10.24 20:55:40 | - | 315,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:22 | - | 315,400 |
01.10.24 20:55:22 | - | 315,400 |
01.10.24 20:55:22 | - | 315,400 |
01.10.24 20:55:02 | - | 315,500 |
01.10.24 20:54:59 | - | 315,400 |
01.10.24 20:52:56 | - | 315,500 |
01.10.24 20:52:26 | - | 315,500 |
01.10.24 20:52:24 | - | 315,400 |
01.10.24 20:52:10 | - | 315,400 |
01.10.24 20:52:07 | - | 315,300 |
01.10.24 20:51:53 | - | 315,200 |
01.10.24 20:51:47 | - | 315,100 |
01.10.24 20:51:37 | - | 315,200 |
01.10.24 20:51:37 | - | 315,200 |
01.10.24 20:51:37 | - | 315,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:51:21 | - | 315,100 |
01.10.24 20:51:07 | - | 315,200 |
01.10.24 20:50:05 | - | 315,100 |
01.10.24 20:49:49 | - | 315,200 |
01.10.24 20:49:48 | - | 315,100 |
01.10.24 20:49:46 | - | 315,200 |
01.10.24 20:49:43 | - | 315,200 |
01.10.24 20:47:30 | - | 315,000 |
01.10.24 20:46:54 | - | 315,000 |
01.10.24 20:46:29 | - | 315,100 |
01.10.24 20:45:19 | - | 315,200 |
01.10.24 20:45:03 | - | 315,100 |
01.10.24 20:44:24 | - | 315,200 |
01.10.24 20:44:16 | - | 315,100 |
01.10.24 20:44:15 | - | 315,200 |