AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:44 | - | 315,100 |
01.10.24 20:30:25 | - | 315,200 |
01.10.24 20:30:19 | - | 315,100 |
01.10.24 20:30:14 | - | 315,000 |
01.10.24 20:29:34 | - | 315,100 |
01.10.24 20:29:28 | - | 315,200 |
01.10.24 20:28:01 | - | 315,100 |
01.10.24 20:27:56 | - | 315,000 |
01.10.24 20:27:14 | - | 315,100 |
01.10.24 20:27:14 | - | 315,100 |
01.10.24 20:26:54 | - | 315,200 |
01.10.24 20:26:24 | - | 315,100 |
01.10.24 20:26:14 | - | 315,100 |
01.10.24 20:26:14 | - | 315,100 |
01.10.24 20:26:14 | - | 315,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:09 | - | 315,200 |
01.10.24 20:26:04 | - | 315,200 |
01.10.24 20:24:47 | - | 315,300 |
01.10.24 20:24:38 | - | 315,200 |
01.10.24 20:24:38 | - | 315,200 |
01.10.24 20:24:33 | - | 315,300 |
01.10.24 20:22:20 | - | 315,500 |
01.10.24 20:21:57 | - | 315,400 |
01.10.24 20:17:42 | - | 315,500 |
01.10.24 20:17:39 | - | 315,400 |
01.10.24 20:16:16 | - | 315,500 |
01.10.24 20:15:13 | - | 315,400 |
01.10.24 20:13:11 | - | 315,300 |
01.10.24 20:12:17 | - | 315,300 |
01.10.24 20:11:51 | - | 315,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:26 | - | 315,300 |
01.10.24 20:10:38 | - | 315,300 |
01.10.24 20:10:38 | - | 315,300 |
01.10.24 20:08:16 | - | 315,400 |
01.10.24 20:07:55 | - | 315,300 |
01.10.24 20:07:54 | - | 315,300 |
01.10.24 20:07:54 | - | 315,300 |
01.10.24 20:07:53 | - | 315,400 |
01.10.24 20:07:52 | - | 315,300 |
01.10.24 20:07:52 | - | 315,300 |
01.10.24 20:03:54 | - | 315,200 |
01.10.24 20:03:54 | - | 315,200 |
01.10.24 20:03:22 | - | 315,200 |
01.10.24 20:02:53 | - | 315,200 |
01.10.24 20:02:45 | - | 315,300 |