AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:16 | - | 316,300 |
01.10.24 18:58:16 | - | 316,300 |
01.10.24 18:58:16 | - | 316,300 |
01.10.24 18:58:16 | - | 316,300 |
01.10.24 18:57:57 | - | 316,300 |
01.10.24 18:57:39 | - | 316,200 |
01.10.24 18:57:28 | - | 316,500 |
01.10.24 18:56:51 | - | 316,600 |
01.10.24 18:56:06 | - | 316,700 |
01.10.24 18:56:06 | - | 316,700 |
01.10.24 18:56:06 | - | 316,700 |
01.10.24 18:56:06 | - | 316,700 |
01.10.24 18:56:06 | - | 316,700 |
01.10.24 18:56:06 | - | 316,700 |
01.10.24 18:54:49 | - | 316,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:14 | - | 316,600 |
01.10.24 18:54:12 | - | 316,600 |
01.10.24 18:54:12 | - | 316,600 |
01.10.24 18:54:12 | - | 316,600 |
01.10.24 18:53:14 | - | 316,400 |
01.10.24 18:52:22 | - | 316,500 |
01.10.24 18:51:55 | - | 316,500 |
01.10.24 18:51:10 | - | 316,400 |
01.10.24 18:50:53 | - | 316,300 |
01.10.24 18:50:30 | - | 316,300 |
01.10.24 18:49:10 | - | 316,200 |
01.10.24 18:48:12 | - | 316,300 |
01.10.24 18:46:28 | - | 316,200 |
01.10.24 18:46:21 | - | 316,100 |
01.10.24 18:45:52 | - | 316,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:02 | - | 316,100 |
01.10.24 18:44:12 | - | 316,000 |
01.10.24 18:43:37 | - | 315,800 |
01.10.24 18:43:27 | - | 315,900 |
01.10.24 18:42:31 | - | 315,800 |
01.10.24 18:41:42 | - | 315,900 |
01.10.24 18:41:14 | - | 315,800 |
01.10.24 18:41:02 | - | 315,800 |
01.10.24 18:40:36 | - | 315,800 |
01.10.24 18:40:22 | - | 315,800 |
01.10.24 18:40:04 | - | 315,700 |
01.10.24 18:39:51 | - | 315,700 |
01.10.24 18:39:26 | - | 315,700 |
01.10.24 18:38:31 | - | 315,800 |
01.10.24 18:38:17 | - | 315,700 |