AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:51 | - | 315,800 |
01.10.24 18:37:20 | - | 315,700 |
01.10.24 18:37:03 | - | 315,800 |
01.10.24 18:36:35 | - | 315,800 |
01.10.24 18:36:22 | - | 315,700 |
01.10.24 18:36:00 | - | 315,600 |
01.10.24 18:35:07 | - | 315,600 |
01.10.24 18:34:47 | - | 315,600 |
01.10.24 18:34:01 | - | 315,500 |
01.10.24 18:32:58 | - | 315,500 |
01.10.24 18:32:40 | - | 315,800 |
01.10.24 18:32:35 | - | 315,800 |
01.10.24 18:32:25 | - | 315,700 |
01.10.24 18:32:04 | - | 315,800 |
01.10.24 18:32:02 | - | 315,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:59 | - | 315,800 |
01.10.24 18:31:33 | - | 315,700 |
01.10.24 18:31:31 | - | 315,700 |
01.10.24 18:31:08 | - | 315,700 |
01.10.24 18:30:48 | - | 315,700 |
01.10.24 18:30:44 | - | 315,600 |
01.10.24 18:30:44 | - | 315,600 |
01.10.24 18:30:36 | - | 315,500 |
01.10.24 18:30:36 | - | 315,500 |
01.10.24 18:29:46 | - | 315,500 |
01.10.24 18:28:25 | - | 315,400 |
01.10.24 18:27:28 | - | 315,300 |
01.10.24 18:27:19 | - | 315,400 |
01.10.24 18:26:53 | - | 315,500 |
01.10.24 18:26:10 | - | 315,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:26:10 | - | 315,600 |
01.10.24 18:25:36 | - | 315,600 |
01.10.24 18:25:36 | - | 315,600 |
01.10.24 18:25:31 | - | 315,600 |
01.10.24 18:25:20 | - | 315,700 |
01.10.24 18:24:54 | - | 315,600 |
01.10.24 18:24:45 | - | 315,700 |
01.10.24 18:24:43 | - | 315,600 |
01.10.24 18:24:36 | - | 315,700 |
01.10.24 18:24:26 | - | 315,600 |
01.10.24 18:24:16 | - | 315,600 |
01.10.24 18:24:10 | - | 315,800 |
01.10.24 18:24:06 | - | 315,700 |
01.10.24 18:23:35 | - | 315,700 |
01.10.24 18:23:32 | - | 315,700 |