AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:14 | - | 315,700 |
01.10.24 18:22:21 | - | 315,500 |
01.10.24 18:21:48 | - | 315,600 |
01.10.24 18:21:44 | - | 315,500 |
01.10.24 18:21:44 | - | 315,500 |
01.10.24 18:21:44 | - | 315,500 |
01.10.24 18:21:43 | - | 315,600 |
01.10.24 18:21:30 | - | 315,500 |
01.10.24 18:21:30 | - | 315,500 |
01.10.24 18:20:55 | - | 315,600 |
01.10.24 18:19:41 | - | 315,600 |
01.10.24 18:19:38 | - | 315,500 |
01.10.24 18:19:33 | - | 315,600 |
01.10.24 18:19:33 | - | 315,600 |
01.10.24 18:19:33 | - | 315,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:51 | - | 315,600 |
01.10.24 18:18:43 | - | 315,700 |
01.10.24 18:18:39 | - | 315,600 |
01.10.24 18:18:25 | - | 315,700 |
01.10.24 18:18:17 | - | 315,600 |
01.10.24 18:18:04 | - | 315,700 |
01.10.24 18:14:23 | - | 315,600 |
01.10.24 18:14:09 | - | 315,600 |
01.10.24 18:13:48 | - | 315,800 |
01.10.24 18:13:04 | - | 315,900 |
01.10.24 18:12:57 | - | 315,800 |
01.10.24 18:12:42 | - | 315,900 |
01.10.24 18:12:39 | - | 316,000 |
01.10.24 18:12:29 | - | 316,000 |
01.10.24 18:12:22 | - | 315,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:10 | - | 316,000 |
01.10.24 18:08:35 | - | 316,000 |
01.10.24 18:05:32 | - | 316,000 |
01.10.24 18:05:25 | - | 316,100 |
01.10.24 18:05:05 | - | 316,000 |
01.10.24 18:05:02 | - | 316,100 |
01.10.24 18:05:00 | - | 316,000 |
01.10.24 18:04:47 | - | 316,100 |
01.10.24 18:04:31 | - | 316,000 |
01.10.24 18:04:29 | - | 316,100 |
01.10.24 18:04:05 | - | 316,000 |
01.10.24 18:03:38 | - | 316,000 |
01.10.24 18:03:34 | - | 316,100 |
01.10.24 18:03:23 | - | 316,100 |
01.10.24 18:01:56 | - | 316,000 |