AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:17:46 | - | 314,400 |
02.10.24 20:17:46 | - | 314,400 |
02.10.24 20:17:26 | - | 314,500 |
02.10.24 20:16:49 | - | 314,500 |
02.10.24 20:16:43 | - | 314,400 |
02.10.24 20:16:33 | - | 314,300 |
02.10.24 20:16:23 | - | 314,400 |
02.10.24 20:16:23 | - | 314,400 |
02.10.24 20:16:22 | - | 314,500 |
02.10.24 20:15:47 | - | 314,500 |
02.10.24 20:15:45 | - | 314,600 |
02.10.24 20:15:45 | - | 314,600 |
02.10.24 20:15:23 | - | 314,500 |
02.10.24 20:15:23 | - | 314,500 |
02.10.24 20:14:55 | - | 314,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:14:43 | - | 314,600 |
02.10.24 20:13:25 | - | 314,700 |
02.10.24 20:13:11 | - | 314,600 |
02.10.24 20:13:11 | - | 314,600 |
02.10.24 20:13:11 | - | 314,600 |
02.10.24 20:11:38 | - | 314,700 |
02.10.24 20:09:45 | - | 314,800 |
02.10.24 20:09:45 | - | 314,800 |
02.10.24 20:09:40 | - | 314,800 |
02.10.24 20:09:07 | - | 314,800 |
02.10.24 20:06:23 | - | 314,700 |
02.10.24 20:05:25 | - | 314,800 |
02.10.24 20:03:54 | - | 314,700 |
02.10.24 20:03:36 | - | 314,700 |
02.10.24 20:03:19 | - | 314,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:59 | - | 314,700 |
02.10.24 20:00:32 | - | 314,600 |
02.10.24 19:59:59 | - | 314,700 |
02.10.24 19:54:09 | - | 314,700 |
02.10.24 19:54:06 | - | 314,600 |
02.10.24 19:51:11 | - | 314,700 |
02.10.24 19:49:16 | - | 314,800 |
02.10.24 19:49:05 | - | 314,800 |
02.10.24 19:45:08 | - | 314,800 |
02.10.24 19:43:18 | - | 314,900 |
02.10.24 19:42:58 | - | 314,800 |
02.10.24 19:42:57 | - | 314,800 |
02.10.24 19:42:54 | - | 314,800 |
02.10.24 19:42:50 | - | 314,900 |
02.10.24 19:42:50 | - | 314,900 |