AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:06 | - | 315,400 |
02.10.24 21:08:47 | - | 315,300 |
02.10.24 21:08:44 | - | 315,400 |
02.10.24 21:08:44 | - | 315,400 |
02.10.24 21:08:44 | - | 315,400 |
02.10.24 21:07:12 | - | 315,400 |
02.10.24 21:06:49 | - | 315,500 |
02.10.24 21:00:26 | - | 315,500 |
02.10.24 20:59:01 | - | 315,600 |
02.10.24 20:58:51 | - | 315,500 |
02.10.24 20:58:50 | - | 315,600 |
02.10.24 20:58:18 | - | 315,500 |
02.10.24 20:58:12 | - | 315,600 |
02.10.24 20:58:04 | - | 315,500 |
02.10.24 20:57:15 | - | 315,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:57:14 | - | 315,800 |
02.10.24 20:57:14 | - | 315,800 |
02.10.24 20:57:14 | - | 315,800 |
02.10.24 20:57:14 | - | 315,800 |
02.10.24 20:56:59 | - | 315,700 |
02.10.24 20:56:59 | - | 315,700 |
02.10.24 20:56:58 | - | 315,800 |
02.10.24 20:56:58 | - | 315,800 |
02.10.24 20:56:12 | - | 315,700 |
02.10.24 20:56:02 | - | 315,800 |
02.10.24 20:56:02 | - | 315,800 |
02.10.24 20:56:01 | - | 315,700 |
02.10.24 20:55:46 | - | 315,800 |
02.10.24 20:55:15 | - | 315,700 |
02.10.24 20:55:10 | - | 315,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:52:01 | - | 316,000 |
02.10.24 20:51:32 | - | 315,900 |
02.10.24 20:51:20 | - | 316,000 |
02.10.24 20:49:01 | - | 316,000 |
02.10.24 20:48:31 | - | 316,000 |
02.10.24 20:48:01 | - | 315,900 |
02.10.24 20:48:01 | - | 315,900 |
02.10.24 20:48:00 | - | 315,900 |
02.10.24 20:47:56 | - | 316,000 |
02.10.24 20:47:56 | - | 316,000 |
02.10.24 20:47:55 | - | 315,900 |
02.10.24 20:47:23 | - | 315,700 |
02.10.24 20:46:15 | - | 315,600 |
02.10.24 20:46:14 | - | 315,500 |
02.10.24 20:45:56 | - | 315,300 |