AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:01 | - | 314,400 |
03.10.24 09:22:26 | - | 314,600 |
03.10.24 09:19:18 | - | 314,400 |
03.10.24 09:04:34 | - | 314,600 |
03.10.24 08:56:06 | - | 314,500 |
03.10.24 08:56:06 | - | 314,500 |
03.10.24 08:45:31 | - | 314,400 |
03.10.24 08:36:50 | - | 314,600 |
03.10.24 08:19:04 | - | 314,700 |
03.10.24 07:55:21 | - | 314,800 |
03.10.24 07:55:21 | - | 314,800 |
03.10.24 07:41:02 | - | 314,800 |
02.10.24 21:59:51 | - | 314,800 |
02.10.24 21:59:22 | - | 315,000 |
02.10.24 21:59:06 | - | 315,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:58 | - | 315,000 |
02.10.24 21:58:51 | - | 315,000 |
02.10.24 21:58:50 | - | 315,100 |
02.10.24 21:58:48 | - | 315,000 |
02.10.24 21:58:41 | - | 314,900 |
02.10.24 21:58:39 | - | 314,800 |
02.10.24 21:58:14 | - | 314,800 |
02.10.24 21:58:05 | - | 314,900 |
02.10.24 21:57:59 | - | 314,900 |
02.10.24 21:57:59 | - | 314,900 |
02.10.24 21:57:59 | - | 314,900 |
02.10.24 21:57:59 | - | 314,900 |
02.10.24 21:57:59 | - | 314,900 |
02.10.24 21:57:36 | - | 315,000 |
02.10.24 21:57:36 | - | 315,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:12 | - | 314,900 |
02.10.24 21:57:03 | - | 314,800 |
02.10.24 21:56:52 | - | 314,900 |
02.10.24 21:56:28 | - | 314,800 |
02.10.24 21:56:21 | - | 314,800 |
02.10.24 21:56:14 | - | 314,800 |
02.10.24 21:55:52 | - | 314,800 |
02.10.24 21:55:44 | - | 314,900 |
02.10.24 21:55:31 | - | 315,000 |
02.10.24 21:55:30 | - | 315,000 |
02.10.24 21:55:18 | - | 315,100 |
02.10.24 21:55:18 | - | 315,100 |
02.10.24 21:55:00 | - | 315,200 |
02.10.24 21:54:55 | - | 315,300 |
02.10.24 21:54:55 | - | 315,300 |