AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:52:36 | - | 314,400 |
03.10.24 12:47:06 | - | 314,500 |
03.10.24 12:24:31 | - | 314,500 |
03.10.24 12:17:49 | - | 314,500 |
03.10.24 12:16:20 | - | 314,600 |
03.10.24 12:13:36 | - | 314,500 |
03.10.24 12:12:33 | - | 314,600 |
03.10.24 12:01:32 | - | 314,500 |
03.10.24 11:58:09 | - | 314,600 |
03.10.24 11:55:54 | - | 314,500 |
03.10.24 11:54:37 | - | 314,600 |
03.10.24 11:50:24 | - | 314,500 |
03.10.24 11:32:49 | - | 314,300 |
03.10.24 11:26:54 | - | 314,300 |
03.10.24 11:21:32 | - | 314,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:10 | - | 314,600 |
03.10.24 11:00:37 | - | 314,400 |
03.10.24 10:57:28 | - | 314,600 |
03.10.24 10:53:18 | - | 314,400 |
03.10.24 10:50:32 | - | 314,600 |
03.10.24 10:50:01 | - | 314,400 |
03.10.24 10:47:02 | - | 314,600 |
03.10.24 10:40:07 | - | 314,400 |
03.10.24 10:37:12 | - | 314,300 |
03.10.24 10:36:34 | - | 314,400 |
03.10.24 10:29:53 | - | 314,300 |
03.10.24 10:29:32 | - | 314,400 |
03.10.24 10:27:39 | - | 314,300 |
03.10.24 10:19:01 | - | 314,400 |
03.10.24 10:16:12 | - | 314,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:19 | - | 314,400 |
03.10.24 10:12:46 | - | 314,600 |
03.10.24 10:11:59 | - | 314,400 |
03.10.24 10:07:01 | - | 314,600 |
03.10.24 10:00:35 | - | 314,700 |
03.10.24 09:56:31 | - | 314,600 |
03.10.24 09:52:37 | - | 314,700 |
03.10.24 09:49:48 | - | 314,500 |
03.10.24 09:48:08 | - | 314,400 |
03.10.24 09:47:24 | - | 314,500 |
03.10.24 09:45:28 | - | 314,400 |
03.10.24 09:41:32 | - | 314,500 |
03.10.24 09:41:21 | - | 314,500 |
03.10.24 09:41:04 | - | 314,500 |
03.10.24 09:25:38 | - | 314,600 |