AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:34 | - | 314,800 |
02.10.24 21:51:09 | - | 314,800 |
02.10.24 21:50:27 | - | 314,700 |
02.10.24 21:50:11 | - | 314,600 |
02.10.24 21:48:02 | - | 314,700 |
02.10.24 21:47:53 | - | 314,800 |
02.10.24 21:47:47 | - | 314,800 |
02.10.24 21:46:16 | - | 314,900 |
02.10.24 21:46:00 | - | 314,900 |
02.10.24 21:45:57 | - | 314,900 |
02.10.24 21:45:31 | - | 315,000 |
02.10.24 21:44:23 | - | 314,900 |
02.10.24 21:44:18 | - | 314,900 |
02.10.24 21:41:48 | - | 314,800 |
02.10.24 21:41:09 | - | 314,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:08 | - | 314,800 |
02.10.24 21:39:49 | - | 314,900 |
02.10.24 21:39:02 | - | 315,000 |
02.10.24 21:38:03 | - | 314,900 |
02.10.24 21:37:07 | - | 315,000 |
02.10.24 21:37:07 | - | 315,000 |
02.10.24 21:37:07 | - | 315,000 |
02.10.24 21:37:07 | - | 315,000 |
02.10.24 21:37:07 | - | 315,000 |
02.10.24 21:37:07 | - | 315,000 |
02.10.24 21:33:54 | - | 314,900 |
02.10.24 21:33:06 | - | 315,000 |
02.10.24 21:32:30 | - | 314,900 |
02.10.24 21:32:23 | - | 315,000 |
02.10.24 21:32:22 | - | 315,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:33 | - | 315,000 |
02.10.24 21:31:21 | - | 315,100 |
02.10.24 21:31:20 | - | 315,100 |
02.10.24 21:30:27 | - | 315,100 |
02.10.24 21:30:07 | - | 315,200 |
02.10.24 21:30:05 | - | 315,100 |
02.10.24 21:30:04 | - | 315,200 |
02.10.24 21:30:04 | - | 315,200 |
02.10.24 21:30:04 | - | 315,200 |
02.10.24 21:30:04 | - | 315,200 |
02.10.24 21:30:04 | - | 315,200 |
02.10.24 21:30:04 | - | 315,200 |
02.10.24 21:30:04 | - | 315,200 |
02.10.24 21:30:04 | - | 315,200 |
02.10.24 21:30:04 | - | 315,200 |