AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:30 | - | 313,700 |
03.10.24 15:49:38 | - | 313,500 |
03.10.24 15:48:41 | - | 313,800 |
03.10.24 15:47:43 | - | 313,900 |
03.10.24 15:45:29 | - | 313,700 |
03.10.24 15:43:22 | - | 313,900 |
03.10.24 15:42:38 | - | 313,900 |
03.10.24 15:41:46 | - | 313,800 |
03.10.24 15:40:35 | - | 314,200 |
03.10.24 15:37:10 | - | 313,900 |
03.10.24 15:34:48 | - | 314,400 |
03.10.24 15:34:42 | - | 314,200 |
03.10.24 15:32:21 | - | 314,100 |
03.10.24 15:31:17 | - | 315,000 |
03.10.24 15:30:10 | - | 314,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:22 | - | 314,400 |
03.10.24 15:11:50 | - | 314,500 |
03.10.24 15:05:53 | - | 314,700 |
03.10.24 15:02:56 | - | 314,500 |
03.10.24 14:53:12 | - | 314,700 |
03.10.24 14:50:42 | - | 314,500 |
03.10.24 14:47:53 | - | 314,700 |
03.10.24 14:46:02 | - | 314,500 |
03.10.24 14:40:06 | - | 314,700 |
03.10.24 14:37:39 | - | 314,600 |
03.10.24 14:36:46 | - | 314,400 |
03.10.24 14:35:51 | - | 314,600 |
03.10.24 14:33:27 | - | 314,600 |
03.10.24 14:30:32 | - | 314,400 |
03.10.24 14:30:22 | - | 314,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:59 | - | 314,400 |
03.10.24 14:21:20 | - | 314,600 |
03.10.24 14:18:30 | - | 314,400 |
03.10.24 14:15:19 | - | 314,600 |
03.10.24 14:04:50 | - | 314,400 |
03.10.24 13:54:40 | - | 314,300 |
03.10.24 13:47:07 | - | 314,400 |
03.10.24 13:37:02 | - | 314,300 |
03.10.24 13:32:38 | - | 314,400 |
03.10.24 13:30:27 | - | 314,300 |
03.10.24 13:20:03 | - | 314,400 |
03.10.24 13:13:58 | - | 314,500 |
03.10.24 13:11:42 | - | 314,300 |
03.10.24 13:04:17 | - | 314,500 |
03.10.24 13:00:21 | - | 314,300 |