AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:03 | - | 314,800 |
02.10.24 21:56:52 | - | 314,900 |
02.10.24 21:56:28 | - | 314,800 |
02.10.24 21:56:21 | - | 314,800 |
02.10.24 21:56:14 | - | 314,800 |
02.10.24 21:55:52 | - | 314,800 |
02.10.24 21:55:44 | - | 314,900 |
02.10.24 21:55:31 | - | 315,000 |
02.10.24 21:55:30 | - | 315,000 |
02.10.24 21:55:18 | - | 315,100 |
02.10.24 21:55:18 | - | 315,100 |
02.10.24 21:55:00 | - | 315,200 |
02.10.24 21:54:55 | - | 315,300 |
02.10.24 21:54:55 | - | 315,300 |
02.10.24 21:54:54 | - | 315,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:54 | - | 315,200 |
02.10.24 21:54:53 | - | 315,300 |
02.10.24 21:54:26 | - | 315,200 |
02.10.24 21:54:16 | - | 315,300 |
02.10.24 21:54:07 | - | 315,200 |
02.10.24 21:53:54 | - | 315,100 |
02.10.24 21:51:38 | - | 315,000 |
02.10.24 21:51:34 | - | 314,800 |
02.10.24 21:51:34 | - | 314,800 |
02.10.24 21:51:34 | - | 314,800 |
02.10.24 21:51:09 | - | 314,800 |
02.10.24 21:50:27 | - | 314,700 |
02.10.24 21:50:11 | - | 314,600 |
02.10.24 21:48:02 | - | 314,700 |
02.10.24 21:47:53 | - | 314,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:47 | - | 314,800 |
02.10.24 21:46:16 | - | 314,900 |
02.10.24 21:46:00 | - | 314,900 |
02.10.24 21:45:57 | - | 314,900 |
02.10.24 21:45:31 | - | 315,000 |
02.10.24 21:44:23 | - | 314,900 |
02.10.24 21:44:18 | - | 314,900 |
02.10.24 21:41:48 | - | 314,800 |
02.10.24 21:41:09 | - | 314,700 |
02.10.24 21:41:08 | - | 314,800 |
02.10.24 21:39:49 | - | 314,900 |
02.10.24 21:39:02 | - | 315,000 |
02.10.24 21:38:03 | - | 314,900 |
02.10.24 21:37:07 | - | 315,000 |
02.10.24 21:37:07 | - | 315,000 |