AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:19 | - | 314,800 |
03.10.24 16:32:09 | - | 314,800 |
03.10.24 16:31:07 | - | 314,800 |
03.10.24 16:30:09 | - | 314,800 |
03.10.24 16:28:27 | - | 314,900 |
03.10.24 16:27:19 | - | 315,000 |
03.10.24 16:26:27 | - | 315,100 |
03.10.24 16:25:27 | - | 315,000 |
03.10.24 16:24:07 | - | 315,100 |
03.10.24 16:22:59 | - | 315,100 |
03.10.24 16:22:01 | - | 315,100 |
03.10.24 16:22:01 | - | 315,100 |
03.10.24 16:22:01 | - | 315,100 |
03.10.24 16:22:01 | - | 315,100 |
03.10.24 16:22:01 | - | 315,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:01 | - | 315,100 |
03.10.24 16:20:58 | - | 315,400 |
03.10.24 16:19:52 | - | 315,400 |
03.10.24 16:19:52 | - | 315,400 |
03.10.24 16:19:52 | - | 315,400 |
03.10.24 16:18:38 | - | 315,300 |
03.10.24 16:18:38 | - | 315,300 |
03.10.24 16:18:38 | - | 315,300 |
03.10.24 16:18:38 | - | 315,300 |
03.10.24 16:18:38 | - | 315,300 |
03.10.24 16:18:38 | - | 315,300 |
03.10.24 16:18:38 | - | 315,300 |
03.10.24 16:18:38 | - | 315,300 |
03.10.24 16:18:38 | - | 315,300 |
03.10.24 16:18:38 | - | 315,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:38 | - | 315,300 |
03.10.24 16:16:51 | - | 314,900 |
03.10.24 16:16:51 | - | 314,900 |
03.10.24 16:16:51 | - | 314,900 |
03.10.24 16:15:25 | - | 315,100 |
03.10.24 16:14:12 | - | 315,000 |
03.10.24 16:13:09 | - | 315,000 |
03.10.24 16:11:51 | - | 314,700 |
03.10.24 16:10:48 | - | 314,300 |
03.10.24 16:09:56 | - | 314,300 |
03.10.24 16:08:39 | - | 314,300 |
03.10.24 16:07:33 | - | 314,200 |
03.10.24 16:06:40 | - | 314,400 |
03.10.24 16:06:40 | - | 314,400 |
03.10.24 16:06:40 | - | 314,400 |