AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:53:28 | - | 310,400 |
01.10.24 10:50:37 | - | 310,200 |
01.10.24 10:44:07 | - | 310,000 |
01.10.24 10:39:04 | - | 309,900 |
01.10.24 10:37:42 | - | 309,700 |
01.10.24 10:31:38 | - | 309,900 |
01.10.24 10:25:30 | - | 310,000 |
01.10.24 10:12:13 | - | 310,200 |
01.10.24 10:09:20 | - | 310,000 |
01.10.24 10:06:55 | - | 310,100 |
01.10.24 10:00:59 | - | 310,000 |
01.10.24 10:00:03 | - | 309,800 |
01.10.24 09:58:27 | - | 310,000 |
01.10.24 09:45:09 | - | 309,800 |
01.10.24 09:44:47 | - | 309,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:00 | - | 309,800 |
01.10.24 09:30:39 | - | 309,900 |
01.10.24 09:29:04 | - | 309,700 |
01.10.24 09:21:48 | - | 309,600 |
01.10.24 09:15:11 | - | 309,800 |
01.10.24 09:09:25 | - | 309,900 |
01.10.24 09:08:41 | - | 309,800 |
01.10.24 09:07:00 | - | 309,800 |
01.10.24 09:06:11 | - | 309,600 |
01.10.24 08:42:37 | - | 309,400 |
01.10.24 08:25:29 | - | 309,200 |
01.10.24 08:08:20 | - | 309,400 |
01.10.24 08:08:20 | - | 309,400 |
01.10.24 07:55:41 | - | 309,300 |
01.10.24 07:43:08 | - | 309,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:41:01 | - | 309,000 |
30.09.24 21:59:45 | - | 308,800 |
30.09.24 21:59:28 | - | 309,100 |
30.09.24 21:56:46 | - | 308,800 |
30.09.24 21:55:04 | - | 308,500 |
30.09.24 21:53:23 | - | 308,800 |
30.09.24 21:52:38 | - | 310,100 |
30.09.24 21:52:32 | - | 310,000 |
30.09.24 21:52:31 | - | 310,100 |
30.09.24 21:51:47 | - | 310,000 |
30.09.24 21:51:46 | - | 309,900 |
30.09.24 21:51:34 | - | 310,000 |
30.09.24 21:50:37 | - | 310,000 |
30.09.24 21:50:09 | - | 309,900 |
30.09.24 21:50:04 | - | 309,900 |