AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:45 | - | 308,900 |
30.09.24 21:05:23 | - | 308,800 |
30.09.24 21:02:02 | - | 308,700 |
30.09.24 21:01:53 | - | 308,800 |
30.09.24 21:01:40 | - | 308,900 |
30.09.24 21:00:14 | - | 309,000 |
30.09.24 20:57:35 | - | 309,000 |
30.09.24 20:57:07 | - | 309,100 |
30.09.24 20:57:05 | - | 309,100 |
30.09.24 20:57:03 | - | 309,100 |
30.09.24 20:55:42 | - | 309,100 |
30.09.24 20:55:06 | - | 309,200 |
30.09.24 20:55:01 | - | 309,100 |
30.09.24 20:54:58 | - | 309,200 |
30.09.24 20:54:50 | - | 309,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:49 | - | 309,100 |
30.09.24 20:54:46 | - | 309,000 |
30.09.24 20:54:15 | - | 308,900 |
30.09.24 20:53:19 | - | 309,000 |
30.09.24 20:49:52 | - | 309,100 |
30.09.24 20:49:51 | - | 309,000 |
30.09.24 20:49:38 | - | 309,100 |
30.09.24 20:49:28 | - | 309,000 |
30.09.24 20:47:24 | - | 309,100 |
30.09.24 20:47:09 | - | 309,000 |
30.09.24 20:46:48 | - | 309,100 |
30.09.24 20:46:25 | - | 309,000 |
30.09.24 20:46:11 | - | 309,100 |
30.09.24 20:46:07 | - | 309,000 |
30.09.24 20:46:01 | - | 309,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:55 | - | 309,000 |
30.09.24 20:45:54 | - | 309,100 |
30.09.24 20:45:31 | - | 309,000 |
30.09.24 20:44:36 | - | 308,900 |
30.09.24 20:44:28 | - | 309,000 |
30.09.24 20:43:08 | - | 308,900 |
30.09.24 20:42:51 | - | 309,000 |
30.09.24 20:40:48 | - | 308,900 |
30.09.24 20:40:21 | - | 308,800 |
30.09.24 20:40:16 | - | 308,900 |
30.09.24 20:40:06 | - | 308,800 |
30.09.24 20:39:56 | - | 308,900 |
30.09.24 20:39:55 | - | 308,800 |
30.09.24 20:39:26 | - | 308,900 |
30.09.24 20:39:07 | - | 309,000 |