AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:55 | - | 308,600 |
30.09.24 20:25:53 | - | 308,500 |
30.09.24 20:25:47 | - | 308,600 |
30.09.24 20:25:41 | - | 308,500 |
30.09.24 20:25:37 | - | 308,500 |
30.09.24 20:25:27 | - | 308,500 |
30.09.24 20:25:25 | - | 308,400 |
30.09.24 20:24:53 | - | 308,400 |
30.09.24 20:24:50 | - | 308,300 |
30.09.24 20:24:36 | - | 308,400 |
30.09.24 20:24:29 | - | 308,400 |
30.09.24 20:24:26 | - | 308,500 |
30.09.24 20:24:25 | - | 308,400 |
30.09.24 20:24:02 | - | 308,500 |
30.09.24 20:24:01 | - | 308,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:58 | - | 308,500 |
30.09.24 20:23:53 | - | 308,400 |
30.09.24 20:23:27 | - | 308,500 |
30.09.24 20:23:16 | - | 308,700 |
30.09.24 20:23:15 | - | 308,600 |
30.09.24 20:22:53 | - | 308,700 |
30.09.24 20:22:52 | - | 308,600 |
30.09.24 20:22:17 | - | 308,800 |
30.09.24 20:21:49 | - | 308,700 |
30.09.24 20:21:37 | - | 308,700 |
30.09.24 20:21:30 | - | 308,800 |
30.09.24 20:21:28 | - | 308,700 |
30.09.24 20:21:16 | - | 308,800 |
30.09.24 20:21:11 | - | 308,900 |
30.09.24 20:20:59 | - | 308,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:16 | - | 308,900 |
30.09.24 20:20:11 | - | 309,000 |
30.09.24 20:19:49 | - | 309,000 |
30.09.24 20:19:45 | - | 308,900 |
30.09.24 20:19:32 | - | 309,000 |
30.09.24 20:19:19 | - | 308,900 |
30.09.24 20:19:10 | - | 309,000 |
30.09.24 20:17:46 | - | 308,900 |
30.09.24 20:17:23 | - | 309,000 |
30.09.24 20:17:19 | - | 308,900 |
30.09.24 20:16:52 | - | 308,900 |
30.09.24 20:16:51 | - | 308,800 |
30.09.24 20:16:50 | - | 308,900 |
30.09.24 20:16:45 | - | 308,800 |
30.09.24 20:16:19 | - | 308,900 |