AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:21 | - | 309,500 |
30.09.24 21:31:05 | - | 309,500 |
30.09.24 21:30:47 | - | 309,400 |
30.09.24 21:29:31 | - | 309,400 |
30.09.24 21:29:30 | - | 309,300 |
30.09.24 21:27:34 | - | 309,400 |
30.09.24 21:27:13 | - | 309,500 |
30.09.24 21:26:33 | - | 309,400 |
30.09.24 21:26:31 | - | 309,400 |
30.09.24 21:26:20 | - | 309,300 |
30.09.24 21:26:16 | - | 309,400 |
30.09.24 21:26:14 | - | 309,300 |
30.09.24 21:25:07 | - | 309,400 |
30.09.24 21:24:15 | - | 309,500 |
30.09.24 21:23:40 | - | 309,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:12 | - | 309,700 |
30.09.24 21:22:56 | - | 309,400 |
30.09.24 21:20:42 | - | 309,500 |
30.09.24 21:19:31 | - | 309,600 |
30.09.24 21:17:30 | - | 309,500 |
30.09.24 21:17:24 | - | 309,600 |
30.09.24 21:17:22 | - | 309,500 |
30.09.24 21:17:06 | - | 309,600 |
30.09.24 21:16:57 | - | 309,500 |
30.09.24 21:16:50 | - | 309,400 |
30.09.24 21:16:36 | - | 309,500 |
30.09.24 21:16:35 | - | 309,400 |
30.09.24 21:16:34 | - | 309,400 |
30.09.24 21:12:20 | - | 309,100 |
30.09.24 21:11:12 | - | 309,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:52 | - | 308,900 |
30.09.24 21:10:35 | - | 309,000 |
30.09.24 21:10:09 | - | 308,900 |
30.09.24 21:10:08 | - | 308,900 |
30.09.24 21:10:07 | - | 308,800 |
30.09.24 21:10:06 | - | 308,900 |
30.09.24 21:09:47 | - | 308,800 |
30.09.24 21:09:42 | - | 308,900 |
30.09.24 21:09:12 | - | 308,800 |
30.09.24 21:09:05 | - | 308,800 |
30.09.24 21:08:45 | - | 308,900 |
30.09.24 21:08:43 | - | 308,800 |
30.09.24 21:08:03 | - | 309,000 |
30.09.24 21:05:55 | - | 308,900 |
30.09.24 21:05:49 | - | 308,800 |