AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:30 | - | 308,800 |
30.09.24 20:11:04 | - | 308,700 |
30.09.24 20:10:56 | - | 308,500 |
30.09.24 20:10:50 | - | 308,500 |
30.09.24 20:10:49 | - | 308,400 |
30.09.24 20:09:52 | - | 308,500 |
30.09.24 20:09:40 | - | 308,400 |
30.09.24 20:09:35 | - | 308,500 |
30.09.24 20:09:34 | - | 308,500 |
30.09.24 20:09:22 | - | 308,500 |
30.09.24 20:09:20 | - | 308,600 |
30.09.24 20:09:16 | - | 308,500 |
30.09.24 20:09:14 | - | 308,600 |
30.09.24 20:08:35 | - | 308,500 |
30.09.24 20:08:34 | - | 308,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:32 | - | 308,500 |
30.09.24 20:08:17 | - | 308,600 |
30.09.24 20:08:14 | - | 308,500 |
30.09.24 20:08:07 | - | 308,500 |
30.09.24 20:08:01 | - | 308,500 |
30.09.24 20:07:43 | - | 308,500 |
30.09.24 20:07:42 | - | 308,500 |
30.09.24 20:07:28 | - | 308,600 |
30.09.24 20:07:26 | - | 308,700 |
30.09.24 20:07:23 | - | 308,600 |
30.09.24 20:07:20 | - | 308,700 |
30.09.24 20:07:16 | - | 308,600 |
30.09.24 20:07:15 | - | 308,600 |
30.09.24 20:07:06 | - | 308,500 |
30.09.24 20:07:04 | - | 308,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:45 | - | 308,500 |
30.09.24 20:06:42 | - | 308,400 |
30.09.24 20:06:37 | - | 308,500 |
30.09.24 20:06:33 | - | 308,500 |
30.09.24 20:06:27 | - | 308,400 |
30.09.24 20:06:24 | - | 308,500 |
30.09.24 20:06:07 | - | 308,400 |
30.09.24 20:05:59 | - | 308,300 |
30.09.24 20:05:40 | - | 308,300 |
30.09.24 20:05:10 | - | 308,200 |
30.09.24 20:04:17 | - | 308,100 |
30.09.24 20:04:11 | - | 308,000 |
30.09.24 20:04:06 | - | 308,100 |
30.09.24 20:03:44 | - | 308,000 |
30.09.24 20:03:32 | - | 308,100 |