AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:10 | - | 308,500 |
30.09.24 19:01:59 | - | 308,600 |
30.09.24 19:01:38 | - | 308,500 |
30.09.24 19:01:36 | - | 308,600 |
30.09.24 19:01:35 | - | 308,500 |
30.09.24 19:01:33 | - | 308,600 |
30.09.24 19:01:31 | - | 308,500 |
30.09.24 19:00:23 | - | 308,600 |
30.09.24 19:00:08 | - | 308,700 |
30.09.24 18:59:54 | - | 308,600 |
30.09.24 18:59:13 | - | 308,700 |
30.09.24 18:59:12 | - | 308,600 |
30.09.24 18:58:40 | - | 308,700 |
30.09.24 18:58:19 | - | 308,600 |
30.09.24 18:58:11 | - | 308,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:47 | - | 308,600 |
30.09.24 18:57:40 | - | 308,700 |
30.09.24 18:55:27 | - | 308,600 |
30.09.24 18:55:26 | - | 308,700 |
30.09.24 18:55:25 | - | 308,600 |
30.09.24 18:53:41 | - | 308,700 |
30.09.24 18:53:12 | - | 308,600 |
30.09.24 18:52:44 | - | 308,700 |
30.09.24 18:51:36 | - | 308,600 |
30.09.24 18:51:14 | - | 308,700 |
30.09.24 18:51:11 | - | 308,700 |
30.09.24 18:50:14 | - | 308,700 |
30.09.24 18:49:45 | - | 308,800 |
30.09.24 18:48:56 | - | 308,900 |
30.09.24 18:48:38 | - | 309,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:28 | - | 308,900 |
30.09.24 18:48:25 | - | 308,900 |
30.09.24 18:46:50 | - | 308,900 |
30.09.24 18:45:42 | - | 308,800 |
30.09.24 18:45:38 | - | 309,000 |
30.09.24 18:45:20 | - | 308,900 |
30.09.24 18:44:05 | - | 309,000 |
30.09.24 18:43:26 | - | 308,900 |
30.09.24 18:43:06 | - | 309,000 |
30.09.24 18:43:00 | - | 308,900 |
30.09.24 18:36:43 | - | 309,000 |
30.09.24 18:36:33 | - | 308,900 |
30.09.24 18:32:13 | - | 309,000 |
30.09.24 18:32:12 | - | 309,100 |
30.09.24 18:31:35 | - | 309,000 |