AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:56 | - | 309,100 |
30.09.24 18:29:50 | - | 309,000 |
30.09.24 18:26:38 | - | 309,100 |
30.09.24 18:26:37 | - | 309,000 |
30.09.24 18:23:19 | - | 309,100 |
30.09.24 18:23:15 | - | 309,000 |
30.09.24 18:23:13 | - | 309,000 |
30.09.24 18:23:07 | - | 309,100 |
30.09.24 18:22:57 | - | 309,000 |
30.09.24 18:22:54 | - | 308,900 |
30.09.24 18:22:50 | - | 309,000 |
30.09.24 18:21:12 | - | 309,100 |
30.09.24 18:20:52 | - | 309,000 |
30.09.24 18:20:04 | - | 308,900 |
30.09.24 18:19:51 | - | 309,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:50 | - | 308,900 |
30.09.24 18:19:49 | - | 309,000 |
30.09.24 18:19:25 | - | 308,900 |
30.09.24 18:19:23 | - | 309,000 |
30.09.24 18:19:15 | - | 308,900 |
30.09.24 18:19:14 | - | 308,800 |
30.09.24 18:19:09 | - | 308,900 |
30.09.24 18:18:52 | - | 308,800 |
30.09.24 18:18:50 | - | 308,900 |
30.09.24 18:18:49 | - | 308,800 |
30.09.24 18:18:46 | - | 308,900 |
30.09.24 18:18:45 | - | 309,100 |
30.09.24 18:18:41 | - | 309,000 |
30.09.24 18:18:39 | - | 309,100 |
30.09.24 18:18:38 | - | 309,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:36 | - | 309,100 |
30.09.24 18:18:25 | - | 309,000 |
30.09.24 18:16:57 | - | 309,000 |
30.09.24 18:16:28 | - | 309,100 |
30.09.24 18:15:13 | - | 309,000 |
30.09.24 18:14:16 | - | 309,100 |
30.09.24 18:13:59 | - | 309,300 |
30.09.24 18:13:48 | - | 309,300 |
30.09.24 18:13:17 | - | 309,200 |
30.09.24 18:13:12 | - | 309,300 |
30.09.24 18:13:11 | - | 309,200 |
30.09.24 18:13:03 | - | 309,300 |
30.09.24 18:13:00 | - | 309,100 |
30.09.24 18:12:58 | - | 309,000 |
30.09.24 18:12:52 | - | 308,900 |