AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:12 | - | 308,900 |
30.09.24 17:39:45 | - | 309,000 |
30.09.24 17:37:24 | - | 308,900 |
30.09.24 17:34:17 | - | 308,800 |
30.09.24 17:34:15 | - | 308,900 |
30.09.24 17:34:08 | - | 308,800 |
30.09.24 17:34:06 | - | 308,700 |
30.09.24 17:33:10 | - | 308,800 |
30.09.24 17:33:06 | - | 308,900 |
30.09.24 17:33:05 | - | 308,800 |
30.09.24 17:33:03 | - | 308,900 |
30.09.24 17:32:58 | - | 308,800 |
30.09.24 17:32:57 | - | 308,900 |
30.09.24 17:32:29 | - | 308,800 |
30.09.24 17:32:23 | - | 308,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:12 | - | 308,800 |
30.09.24 17:32:10 | - | 308,900 |
30.09.24 17:32:09 | - | 308,800 |
30.09.24 17:32:00 | - | 308,900 |
30.09.24 17:30:47 | - | 308,800 |
30.09.24 17:30:40 | - | 308,700 |
30.09.24 17:30:36 | - | 308,600 |
30.09.24 17:30:19 | - | 308,700 |
30.09.24 17:30:17 | - | 308,800 |
30.09.24 17:29:46 | - | 308,700 |
30.09.24 17:29:43 | - | 308,800 |
30.09.24 17:29:03 | - | 308,700 |
30.09.24 17:28:03 | - | 308,700 |
30.09.24 17:28:00 | - | 308,800 |
30.09.24 17:27:52 | - | 308,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:49 | - | 308,800 |
30.09.24 17:27:16 | - | 308,800 |
30.09.24 17:27:07 | - | 308,900 |
30.09.24 17:26:05 | - | 308,800 |
30.09.24 17:25:44 | - | 309,000 |
30.09.24 17:25:41 | - | 309,100 |
30.09.24 17:25:17 | - | 309,000 |
30.09.24 17:25:11 | - | 309,100 |
30.09.24 17:23:52 | - | 309,000 |
30.09.24 17:23:40 | - | 309,100 |
30.09.24 17:23:34 | - | 309,000 |
30.09.24 17:23:25 | - | 309,100 |
30.09.24 17:22:54 | - | 309,000 |
30.09.24 17:22:53 | - | 309,100 |
30.09.24 17:22:49 | - | 309,000 |