AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:10 | - | 310,600 |
27.09.24 19:57:03 | - | 310,700 |
27.09.24 19:55:42 | - | 310,800 |
27.09.24 19:51:29 | - | 310,900 |
27.09.24 19:51:23 | - | 310,800 |
27.09.24 19:51:22 | - | 310,900 |
27.09.24 19:51:20 | - | 310,800 |
27.09.24 19:49:08 | - | 310,900 |
27.09.24 19:48:57 | - | 311,000 |
27.09.24 19:48:55 | - | 310,900 |
27.09.24 19:47:35 | - | 311,000 |
27.09.24 19:47:15 | - | 311,100 |
27.09.24 19:47:03 | - | 311,000 |
27.09.24 19:46:40 | - | 310,800 |
27.09.24 19:44:32 | - | 310,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:06 | - | 310,800 |
27.09.24 19:44:03 | - | 310,600 |
27.09.24 19:43:40 | - | 310,600 |
27.09.24 19:41:17 | - | 310,500 |
27.09.24 19:40:21 | - | 310,600 |
27.09.24 19:40:06 | - | 310,500 |
27.09.24 19:40:02 | - | 310,600 |
27.09.24 19:37:15 | - | 310,500 |
27.09.24 19:34:21 | - | 310,400 |
27.09.24 19:32:52 | - | 310,500 |
27.09.24 19:32:12 | - | 310,700 |
27.09.24 19:29:14 | - | 310,800 |
27.09.24 19:27:55 | - | 310,700 |
27.09.24 19:27:47 | - | 310,600 |
27.09.24 19:26:01 | - | 310,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:52 | - | 310,600 |
27.09.24 19:25:12 | - | 310,700 |
27.09.24 19:25:01 | - | 310,700 |
27.09.24 19:24:26 | - | 310,700 |
27.09.24 19:23:49 | - | 310,800 |
27.09.24 19:20:04 | - | 310,900 |
27.09.24 19:20:02 | - | 311,000 |
27.09.24 19:19:54 | - | 310,900 |
27.09.24 19:17:35 | - | 311,000 |
27.09.24 19:15:12 | - | 310,900 |
27.09.24 19:14:09 | - | 310,900 |
27.09.24 19:14:04 | - | 310,900 |
27.09.24 19:13:39 | - | 310,900 |
27.09.24 19:13:24 | - | 310,900 |
27.09.24 19:13:15 | - | 310,900 |