AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:33 | - | 311,500 |
27.09.24 18:10:52 | - | 311,600 |
27.09.24 18:10:50 | - | 311,500 |
27.09.24 18:10:45 | - | 311,600 |
27.09.24 18:10:08 | - | 311,500 |
27.09.24 18:07:45 | - | 311,400 |
27.09.24 18:07:44 | - | 311,500 |
27.09.24 18:07:16 | - | 311,400 |
27.09.24 18:07:03 | - | 311,500 |
27.09.24 18:06:32 | - | 311,400 |
27.09.24 18:06:31 | - | 311,500 |
27.09.24 18:05:30 | - | 311,600 |
27.09.24 18:05:27 | - | 311,500 |
27.09.24 18:04:23 | - | 311,600 |
27.09.24 18:04:17 | - | 311,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:56 | - | 311,600 |
27.09.24 18:02:39 | - | 311,500 |
27.09.24 18:02:33 | - | 311,600 |
27.09.24 18:02:26 | - | 311,500 |
27.09.24 18:02:20 | - | 311,600 |
27.09.24 18:02:06 | - | 311,800 |
27.09.24 18:02:04 | - | 311,900 |
27.09.24 18:02:02 | - | 311,800 |
27.09.24 18:01:46 | - | 311,900 |
27.09.24 18:01:20 | - | 311,800 |
27.09.24 18:00:50 | - | 311,900 |
27.09.24 18:00:31 | - | 311,800 |
27.09.24 18:00:26 | - | 311,700 |
27.09.24 18:00:23 | - | 311,800 |
27.09.24 17:58:46 | - | 311,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:42 | - | 311,800 |
27.09.24 17:58:26 | - | 311,700 |
27.09.24 17:57:58 | - | 311,700 |
27.09.24 17:57:52 | - | 311,900 |
27.09.24 17:57:51 | - | 311,800 |
27.09.24 17:56:45 | - | 311,900 |
27.09.24 17:56:26 | - | 311,800 |
27.09.24 17:56:11 | - | 311,900 |
27.09.24 17:54:58 | - | 311,800 |
27.09.24 17:52:35 | - | 311,900 |
27.09.24 17:51:15 | - | 312,000 |
27.09.24 17:51:13 | - | 311,900 |
27.09.24 17:51:12 | - | 312,000 |
27.09.24 17:51:07 | - | 311,900 |
27.09.24 17:51:03 | - | 312,000 |