AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:33 | - | 311,800 |
27.09.24 17:14:30 | - | 311,700 |
27.09.24 17:14:28 | - | 311,800 |
27.09.24 17:14:24 | - | 311,700 |
27.09.24 17:14:06 | - | 311,700 |
27.09.24 17:13:54 | - | 311,700 |
27.09.24 17:13:44 | - | 311,700 |
27.09.24 17:13:40 | - | 311,700 |
27.09.24 17:13:38 | - | 311,700 |
27.09.24 17:13:15 | - | 311,700 |
27.09.24 17:13:05 | - | 311,700 |
27.09.24 17:13:04 | - | 311,800 |
27.09.24 17:12:55 | - | 311,700 |
27.09.24 17:12:52 | - | 311,700 |
27.09.24 17:12:31 | - | 311,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:27 | - | 311,800 |
27.09.24 17:12:01 | - | 311,800 |
27.09.24 17:11:06 | - | 311,700 |
27.09.24 17:10:33 | - | 311,600 |
27.09.24 17:10:24 | - | 311,700 |
27.09.24 17:10:19 | - | 311,600 |
27.09.24 17:10:16 | - | 311,700 |
27.09.24 17:08:24 | - | 311,700 |
27.09.24 17:08:12 | - | 311,600 |
27.09.24 17:08:07 | - | 311,700 |
27.09.24 17:08:04 | - | 311,600 |
27.09.24 17:08:02 | - | 311,700 |
27.09.24 17:07:52 | - | 311,600 |
27.09.24 17:07:02 | - | 311,700 |
27.09.24 17:06:59 | - | 311,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:56 | - | 311,500 |
27.09.24 17:06:45 | - | 311,600 |
27.09.24 17:06:43 | - | 311,500 |
27.09.24 17:06:13 | - | 311,600 |
27.09.24 17:06:02 | - | 311,500 |
27.09.24 17:06:01 | - | 311,600 |
27.09.24 17:06:00 | - | 311,500 |
27.09.24 17:05:36 | - | 311,500 |
27.09.24 17:05:24 | - | 311,400 |
27.09.24 17:05:04 | - | 311,400 |
27.09.24 17:04:55 | - | 311,300 |
27.09.24 17:04:44 | - | 311,400 |
27.09.24 17:04:42 | - | 311,400 |
27.09.24 17:04:35 | - | 311,400 |
27.09.24 17:04:33 | - | 311,400 |