AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:10 | - | 311,400 |
27.09.24 18:37:06 | - | 311,300 |
27.09.24 18:34:53 | - | 311,400 |
27.09.24 18:33:03 | - | 311,300 |
27.09.24 18:32:52 | - | 311,200 |
27.09.24 18:32:36 | - | 311,300 |
27.09.24 18:32:21 | - | 311,200 |
27.09.24 18:27:37 | - | 311,300 |
27.09.24 18:27:18 | - | 311,200 |
27.09.24 18:27:17 | - | 311,400 |
27.09.24 18:27:14 | - | 311,200 |
27.09.24 18:27:13 | - | 311,400 |
27.09.24 18:25:59 | - | 311,300 |
27.09.24 18:25:54 | - | 311,400 |
27.09.24 18:25:18 | - | 311,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:50 | - | 311,400 |
27.09.24 18:24:49 | - | 311,500 |
27.09.24 18:24:44 | - | 311,400 |
27.09.24 18:24:40 | - | 311,500 |
27.09.24 18:24:30 | - | 311,400 |
27.09.24 18:23:55 | - | 311,500 |
27.09.24 18:23:06 | - | 311,600 |
27.09.24 18:22:42 | - | 311,500 |
27.09.24 18:22:39 | - | 311,600 |
27.09.24 18:22:35 | - | 311,500 |
27.09.24 18:22:03 | - | 311,600 |
27.09.24 18:21:05 | - | 311,500 |
27.09.24 18:21:00 | - | 311,400 |
27.09.24 18:20:56 | - | 311,500 |
27.09.24 18:20:53 | - | 311,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:49 | - | 311,700 |
27.09.24 18:17:43 | - | 311,800 |
27.09.24 18:17:27 | - | 311,700 |
27.09.24 18:17:12 | - | 311,800 |
27.09.24 18:16:28 | - | 311,700 |
27.09.24 18:16:16 | - | 311,800 |
27.09.24 18:13:55 | - | 311,700 |
27.09.24 18:13:48 | - | 311,600 |
27.09.24 18:13:35 | - | 311,700 |
27.09.24 18:13:32 | - | 311,700 |
27.09.24 18:13:15 | - | 311,700 |
27.09.24 18:13:08 | - | 311,600 |
27.09.24 18:13:07 | - | 311,700 |
27.09.24 18:12:32 | - | 311,700 |
27.09.24 18:11:45 | - | 311,600 |