AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:49 | - | 311,900 |
27.09.24 17:50:45 | - | 312,000 |
27.09.24 17:50:09 | - | 311,900 |
27.09.24 17:49:18 | - | 311,900 |
27.09.24 17:49:16 | - | 311,800 |
27.09.24 17:49:13 | - | 311,900 |
27.09.24 17:48:50 | - | 311,800 |
27.09.24 17:45:43 | - | 311,900 |
27.09.24 17:45:41 | - | 311,800 |
27.09.24 17:45:32 | - | 311,900 |
27.09.24 17:45:22 | - | 312,000 |
27.09.24 17:45:20 | - | 311,900 |
27.09.24 17:45:14 | - | 311,800 |
27.09.24 17:44:48 | - | 311,900 |
27.09.24 17:44:31 | - | 311,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:25 | - | 311,800 |
27.09.24 17:42:24 | - | 312,000 |
27.09.24 17:42:12 | - | 312,200 |
27.09.24 17:42:05 | - | 312,100 |
27.09.24 17:42:01 | - | 312,200 |
27.09.24 17:41:54 | - | 312,200 |
27.09.24 17:41:53 | - | 312,200 |
27.09.24 17:41:45 | - | 312,200 |
27.09.24 17:41:32 | - | 312,100 |
27.09.24 17:39:49 | - | 312,300 |
27.09.24 17:39:06 | - | 312,200 |
27.09.24 17:39:03 | - | 312,300 |
27.09.24 17:38:28 | - | 312,200 |
27.09.24 17:38:27 | - | 312,100 |
27.09.24 17:38:21 | - | 312,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:12 | - | 312,000 |
27.09.24 17:30:40 | - | 312,100 |
27.09.24 17:30:35 | - | 312,100 |
27.09.24 17:30:23 | - | 312,000 |
27.09.24 17:30:13 | - | 311,800 |
27.09.24 17:30:02 | - | 311,900 |
27.09.24 17:29:14 | - | 311,800 |
27.09.24 17:28:36 | - | 312,000 |
27.09.24 17:27:59 | - | 312,100 |
27.09.24 17:27:57 | - | 312,200 |
27.09.24 17:26:45 | - | 312,300 |
27.09.24 17:25:43 | - | 312,200 |
27.09.24 17:25:39 | - | 312,300 |
27.09.24 17:25:33 | - | 312,400 |
27.09.24 17:25:21 | - | 312,300 |