AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:24 | - | 311,200 |
27.09.24 17:03:41 | - | 311,100 |
27.09.24 17:03:38 | - | 311,000 |
27.09.24 17:03:30 | - | 311,100 |
27.09.24 17:03:03 | - | 311,000 |
27.09.24 17:00:40 | - | 310,900 |
27.09.24 17:00:12 | - | 310,800 |
27.09.24 17:00:00 | - | 310,900 |
27.09.24 16:59:58 | - | 310,800 |
27.09.24 16:59:30 | - | 310,900 |
27.09.24 16:59:12 | - | 310,800 |
27.09.24 16:59:12 | - | 310,900 |
27.09.24 16:58:05 | - | 310,800 |
27.09.24 16:58:02 | - | 310,800 |
27.09.24 16:57:47 | - | 310,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:39 | - | 310,800 |
27.09.24 16:56:17 | - | 310,700 |
27.09.24 16:56:15 | - | 310,700 |
27.09.24 16:56:13 | - | 310,800 |
27.09.24 16:56:11 | - | 310,800 |
27.09.24 16:56:08 | - | 310,700 |
27.09.24 16:56:03 | - | 310,800 |
27.09.24 16:55:55 | - | 310,700 |
27.09.24 16:55:53 | - | 310,800 |
27.09.24 16:55:47 | - | 310,700 |
27.09.24 16:55:45 | - | 310,800 |
27.09.24 16:55:43 | - | 310,700 |
27.09.24 16:55:02 | - | 310,800 |
27.09.24 16:55:01 | - | 310,700 |
27.09.24 16:54:51 | - | 310,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:23 | - | 310,700 |
27.09.24 16:52:45 | - | 310,800 |
27.09.24 16:51:42 | - | 310,800 |
27.09.24 16:51:40 | - | 310,900 |
27.09.24 16:51:38 | - | 310,800 |
27.09.24 16:51:30 | - | 310,900 |
27.09.24 16:51:00 | - | 310,900 |
27.09.24 16:50:45 | - | 310,800 |
27.09.24 16:50:43 | - | 310,900 |
27.09.24 16:50:33 | - | 310,800 |
27.09.24 16:50:16 | - | 310,900 |
27.09.24 16:49:14 | - | 310,700 |
27.09.24 16:49:08 | - | 310,600 |
27.09.24 16:48:45 | - | 310,500 |
27.09.24 16:48:29 | - | 310,400 |