AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:45 | - | 310,500 |
27.09.24 16:48:29 | - | 310,400 |
27.09.24 16:48:20 | - | 310,500 |
27.09.24 16:46:45 | - | 310,400 |
27.09.24 16:46:35 | - | 310,300 |
27.09.24 16:46:27 | - | 310,400 |
27.09.24 16:46:26 | - | 310,300 |
27.09.24 16:46:23 | - | 310,400 |
27.09.24 16:44:57 | - | 310,300 |
27.09.24 16:44:48 | - | 310,400 |
27.09.24 16:44:46 | - | 310,300 |
27.09.24 16:44:42 | - | 310,400 |
27.09.24 16:44:41 | - | 310,300 |
27.09.24 16:44:01 | - | 310,400 |
27.09.24 16:43:59 | - | 310,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:55 | - | 310,400 |
27.09.24 16:43:52 | - | 310,500 |
27.09.24 16:43:48 | - | 310,400 |
27.09.24 16:43:43 | - | 310,500 |
27.09.24 16:43:42 | - | 310,600 |
27.09.24 16:43:38 | - | 310,600 |
27.09.24 16:43:33 | - | 310,500 |
27.09.24 16:43:28 | - | 310,600 |
27.09.24 16:43:25 | - | 310,600 |
27.09.24 16:43:17 | - | 310,500 |
27.09.24 16:43:11 | - | 310,600 |
27.09.24 16:43:09 | - | 310,700 |
27.09.24 16:43:00 | - | 310,600 |
27.09.24 16:42:59 | - | 310,800 |
27.09.24 16:42:54 | - | 310,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:46 | - | 311,000 |
27.09.24 16:42:34 | - | 310,900 |
27.09.24 16:42:33 | - | 311,000 |
27.09.24 16:42:14 | - | 310,900 |
27.09.24 16:42:05 | - | 311,000 |
27.09.24 16:42:00 | - | 310,900 |
27.09.24 16:41:47 | - | 311,000 |
27.09.24 16:40:24 | - | 310,900 |
27.09.24 16:40:19 | - | 310,800 |
27.09.24 16:40:13 | - | 310,900 |
27.09.24 16:40:07 | - | 310,800 |
27.09.24 16:40:06 | - | 310,900 |
27.09.24 16:40:00 | - | 310,800 |
27.09.24 16:39:41 | - | 310,900 |
27.09.24 16:39:25 | - | 311,000 |