AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:53 | - | 309,800 |
27.09.24 16:05:12 | - | 309,600 |
27.09.24 16:03:37 | - | 309,400 |
27.09.24 16:03:36 | - | 309,500 |
27.09.24 16:01:49 | - | 309,900 |
27.09.24 16:01:47 | - | 309,800 |
27.09.24 16:01:33 | - | 309,900 |
27.09.24 16:01:27 | - | 309,800 |
27.09.24 16:01:15 | - | 309,900 |
27.09.24 16:01:11 | - | 309,800 |
27.09.24 16:00:14 | - | 309,800 |
27.09.24 15:59:24 | - | 310,000 |
27.09.24 15:59:19 | - | 310,100 |
27.09.24 15:58:54 | - | 310,000 |
27.09.24 15:58:51 | - | 310,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:09 | - | 310,000 |
27.09.24 15:57:08 | - | 309,900 |
27.09.24 15:55:28 | - | 309,800 |
27.09.24 15:55:26 | - | 309,900 |
27.09.24 15:55:19 | - | 309,800 |
27.09.24 15:55:14 | - | 309,900 |
27.09.24 15:55:10 | - | 310,100 |
27.09.24 15:54:54 | - | 310,000 |
27.09.24 15:54:52 | - | 310,100 |
27.09.24 15:54:50 | - | 310,000 |
27.09.24 15:54:47 | - | 310,300 |
27.09.24 15:54:10 | - | 309,900 |
27.09.24 15:54:07 | - | 310,000 |
27.09.24 15:53:40 | - | 309,900 |
27.09.24 15:53:35 | - | 310,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:41 | - | 309,900 |
27.09.24 15:52:36 | - | 310,000 |
27.09.24 15:52:34 | - | 309,900 |
27.09.24 15:51:14 | - | 309,900 |
27.09.24 15:51:08 | - | 309,800 |
27.09.24 15:51:05 | - | 309,900 |
27.09.24 15:49:20 | - | 309,800 |
27.09.24 15:49:17 | - | 309,900 |
27.09.24 15:49:10 | - | 310,000 |
27.09.24 15:49:06 | - | 309,900 |
27.09.24 15:49:00 | - | 310,000 |
27.09.24 15:48:50 | - | 309,900 |
27.09.24 15:48:44 | - | 310,000 |
27.09.24 15:48:06 | - | 309,900 |
27.09.24 15:48:02 | - | 309,900 |