AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:23 | - | 309,400 |
27.09.24 15:41:13 | - | 309,500 |
27.09.24 15:40:25 | - | 309,400 |
27.09.24 15:40:24 | - | 309,400 |
27.09.24 15:40:12 | - | 310,000 |
27.09.24 15:40:10 | - | 309,900 |
27.09.24 15:40:09 | - | 309,900 |
27.09.24 15:40:04 | - | 310,200 |
27.09.24 15:39:21 | - | 309,900 |
27.09.24 15:39:06 | - | 309,800 |
27.09.24 15:39:04 | - | 309,900 |
27.09.24 15:39:01 | - | 309,800 |
27.09.24 15:38:46 | - | 309,700 |
27.09.24 15:38:15 | - | 309,600 |
27.09.24 15:38:14 | - | 309,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:09 | - | 309,600 |
27.09.24 15:38:01 | - | 309,500 |
27.09.24 15:37:59 | - | 309,400 |
27.09.24 15:37:55 | - | 309,500 |
27.09.24 15:37:53 | - | 309,400 |
27.09.24 15:37:39 | - | 309,500 |
27.09.24 15:37:36 | - | 309,400 |
27.09.24 15:37:32 | - | 309,200 |
27.09.24 15:37:31 | - | 309,300 |
27.09.24 15:34:58 | - | 309,100 |
27.09.24 15:33:49 | - | 309,400 |
27.09.24 15:33:37 | - | 309,100 |
27.09.24 15:33:08 | - | 308,600 |
27.09.24 15:33:04 | - | 308,400 |
27.09.24 15:31:39 | - | 308,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:03 | - | 309,400 |
27.09.24 15:30:50 | - | 308,500 |
27.09.24 15:30:38 | - | 308,000 |
27.09.24 15:30:34 | - | 306,000 |
27.09.24 15:26:26 | - | 308,900 |
27.09.24 15:12:39 | - | 308,700 |
27.09.24 15:11:20 | - | 308,500 |
27.09.24 15:00:08 | - | 308,700 |
27.09.24 14:59:10 | - | 308,500 |
27.09.24 14:57:48 | - | 308,700 |
27.09.24 14:53:43 | - | 308,900 |
27.09.24 14:47:48 | - | 309,000 |
27.09.24 14:47:03 | - | 308,900 |
27.09.24 14:42:44 | - | 309,100 |
27.09.24 14:37:55 | - | 309,300 |