AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:41 | - | 308,400 |
26.09.24 21:48:29 | - | 309,600 |
26.09.24 21:48:04 | - | 309,600 |
26.09.24 21:47:25 | - | 309,600 |
26.09.24 21:47:16 | - | 309,600 |
26.09.24 21:47:15 | - | 309,600 |
26.09.24 21:47:12 | - | 309,600 |
26.09.24 21:47:12 | - | 309,600 |
26.09.24 21:47:12 | - | 309,600 |
26.09.24 21:47:10 | - | 309,600 |
26.09.24 21:47:07 | - | 309,600 |
26.09.24 21:47:03 | - | 309,600 |
26.09.24 21:45:46 | - | 309,500 |
26.09.24 21:45:43 | - | 309,600 |
26.09.24 21:45:35 | - | 309,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:35 | - | 308,300 |
26.09.24 21:45:09 | - | 309,500 |
26.09.24 21:44:29 | - | 309,500 |
26.09.24 21:44:23 | - | 309,500 |
26.09.24 21:44:01 | - | 309,500 |
26.09.24 21:43:37 | - | 309,400 |
26.09.24 21:43:34 | - | 309,500 |
26.09.24 21:43:13 | - | 309,400 |
26.09.24 21:43:04 | - | 309,400 |
26.09.24 21:42:31 | - | 309,300 |
26.09.24 21:42:27 | - | 309,300 |
26.09.24 21:42:27 | - | 309,300 |
26.09.24 21:42:11 | - | 309,300 |
26.09.24 21:42:03 | - | 309,300 |
26.09.24 21:41:27 | - | 309,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:58 | - | 309,300 |
26.09.24 21:40:54 | - | 309,400 |
26.09.24 21:40:53 | - | 309,300 |
26.09.24 21:40:41 | - | 309,300 |
26.09.24 21:40:25 | - | 309,400 |
26.09.24 21:40:23 | - | 309,300 |
26.09.24 21:40:20 | - | 309,200 |
26.09.24 21:40:00 | - | 309,300 |
26.09.24 21:39:57 | - | 309,200 |
26.09.24 21:39:22 | - | 309,300 |
26.09.24 21:39:20 | - | 309,200 |
26.09.24 21:39:20 | - | 309,300 |
26.09.24 21:39:04 | - | 309,200 |
26.09.24 21:37:54 | - | 309,100 |
26.09.24 21:37:49 | - | 309,100 |