AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:51:21 | - | 310,500 |
26.09.24 19:51:02 | - | 310,500 |
26.09.24 19:50:51 | - | 310,500 |
26.09.24 19:50:48 | - | 310,500 |
26.09.24 19:50:42 | - | 310,500 |
26.09.24 19:49:12 | - | 310,500 |
26.09.24 19:49:03 | - | 310,500 |
26.09.24 19:48:33 | - | 310,500 |
26.09.24 19:48:26 | - | 310,500 |
26.09.24 19:48:18 | - | 310,800 |
26.09.24 19:47:48 | - | 310,700 |
26.09.24 19:46:00 | - | 310,800 |
26.09.24 19:44:20 | - | 310,800 |
26.09.24 19:42:35 | - | 311,100 |
26.09.24 19:42:34 | - | 311,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:32 | - | 311,000 |
26.09.24 19:42:31 | - | 311,000 |
26.09.24 19:42:24 | - | 311,100 |
26.09.24 19:42:23 | - | 311,100 |
26.09.24 19:42:12 | - | 311,000 |
26.09.24 19:42:06 | - | 311,100 |
26.09.24 19:42:04 | - | 311,000 |
26.09.24 19:41:42 | - | 311,100 |
26.09.24 19:41:24 | - | 311,100 |
26.09.24 19:41:13 | - | 311,100 |
26.09.24 19:41:02 | - | 311,000 |
26.09.24 19:41:00 | - | 311,100 |
26.09.24 19:40:33 | - | 311,000 |
26.09.24 19:40:02 | - | 311,100 |
26.09.24 19:37:21 | - | 311,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:37:15 | - | 311,100 |
26.09.24 19:36:06 | - | 311,200 |
26.09.24 19:36:05 | - | 311,100 |
26.09.24 19:36:04 | - | 311,100 |
26.09.24 19:36:01 | - | 311,200 |
26.09.24 19:35:42 | - | 311,100 |
26.09.24 19:35:12 | - | 311,200 |
26.09.24 19:35:02 | - | 311,200 |
26.09.24 19:34:32 | - | 311,100 |
26.09.24 19:33:37 | - | 311,200 |
26.09.24 19:33:32 | - | 311,100 |
26.09.24 19:33:31 | - | 311,200 |
26.09.24 19:32:57 | - | 311,200 |
26.09.24 19:32:03 | - | 310,900 |
26.09.24 19:32:02 | - | 310,900 |