AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:01 | - | 310,200 |
26.09.24 17:46:05 | - | 310,100 |
26.09.24 17:46:03 | - | 310,200 |
26.09.24 17:45:58 | - | 310,100 |
26.09.24 17:45:53 | - | 310,200 |
26.09.24 17:45:48 | - | 310,100 |
26.09.24 17:45:47 | - | 310,200 |
26.09.24 17:45:46 | - | 310,100 |
26.09.24 17:45:42 | - | 310,200 |
26.09.24 17:45:31 | - | 310,100 |
26.09.24 17:45:19 | - | 310,200 |
26.09.24 17:44:23 | - | 310,300 |
26.09.24 17:44:21 | - | 310,400 |
26.09.24 17:42:05 | - | 310,300 |
26.09.24 17:40:41 | - | 310,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:27 | - | 310,300 |
26.09.24 17:40:25 | - | 310,300 |
26.09.24 17:40:24 | - | 310,300 |
26.09.24 17:40:23 | - | 310,300 |
26.09.24 17:40:13 | - | 310,300 |
26.09.24 17:40:12 | - | 310,300 |
26.09.24 17:40:09 | - | 310,300 |
26.09.24 17:40:06 | - | 310,300 |
26.09.24 17:40:02 | - | 310,300 |
26.09.24 17:39:55 | - | 310,400 |
26.09.24 17:39:52 | - | 310,300 |
26.09.24 17:39:46 | - | 310,400 |
26.09.24 17:39:42 | - | 310,300 |
26.09.24 17:39:32 | - | 310,400 |
26.09.24 17:36:48 | - | 310,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:41 | - | 310,400 |
26.09.24 17:36:36 | - | 310,300 |
26.09.24 17:36:33 | - | 310,400 |
26.09.24 17:36:32 | - | 310,300 |
26.09.24 17:36:31 | - | 310,300 |
26.09.24 17:36:27 | - | 310,400 |
26.09.24 17:36:18 | - | 310,300 |
26.09.24 17:36:15 | - | 310,400 |
26.09.24 17:36:06 | - | 310,300 |
26.09.24 17:36:03 | - | 310,400 |
26.09.24 17:31:39 | - | 310,300 |
26.09.24 17:31:25 | - | 310,400 |
26.09.24 17:31:16 | - | 310,300 |
26.09.24 17:31:16 | - | 310,400 |
26.09.24 17:30:34 | - | 310,400 |