AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:58 | - | 311,800 |
26.09.24 16:56:32 | - | 312,100 |
26.09.24 16:56:32 | - | 312,000 |
26.09.24 16:56:24 | - | 312,000 |
26.09.24 16:56:20 | - | 312,100 |
26.09.24 16:56:16 | - | 312,000 |
26.09.24 16:56:10 | - | 312,100 |
26.09.24 16:56:10 | - | 312,000 |
26.09.24 16:56:07 | - | 312,200 |
26.09.24 16:56:01 | - | 312,200 |
26.09.24 16:55:59 | - | 312,200 |
26.09.24 16:55:50 | - | 312,200 |
26.09.24 16:55:38 | - | 312,000 |
26.09.24 16:55:21 | - | 311,900 |
26.09.24 16:55:21 | - | 311,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:20 | - | 311,500 |
26.09.24 16:54:20 | - | 311,400 |
26.09.24 16:54:07 | - | 311,500 |
26.09.24 16:53:45 | - | 311,400 |
26.09.24 16:53:35 | - | 311,300 |
26.09.24 16:53:30 | - | 311,400 |
26.09.24 16:53:22 | - | 311,300 |
26.09.24 16:53:21 | - | 311,400 |
26.09.24 16:53:17 | - | 311,300 |
26.09.24 16:52:25 | - | 311,400 |
26.09.24 16:52:21 | - | 311,600 |
26.09.24 16:52:18 | - | 311,700 |
26.09.24 16:52:13 | - | 311,700 |
26.09.24 16:51:35 | - | 311,800 |
26.09.24 16:51:33 | - | 311,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:16 | - | 311,700 |
26.09.24 16:50:26 | - | 311,800 |
26.09.24 16:49:55 | - | 311,700 |
26.09.24 16:49:45 | - | 311,800 |
26.09.24 16:49:35 | - | 311,700 |
26.09.24 16:49:34 | - | 311,800 |
26.09.24 16:49:28 | - | 311,700 |
26.09.24 16:49:01 | - | 311,800 |
26.09.24 16:48:31 | - | 311,700 |
26.09.24 16:48:30 | - | 311,600 |
26.09.24 16:48:21 | - | 311,500 |
26.09.24 16:48:16 | - | 311,600 |
26.09.24 16:48:12 | - | 311,500 |
26.09.24 16:48:01 | - | 311,400 |
26.09.24 16:47:47 | - | 311,300 |