AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:44 | - | 310,100 |
26.09.24 16:20:36 | - | 310,200 |
26.09.24 16:20:27 | - | 310,400 |
26.09.24 16:20:23 | - | 310,500 |
26.09.24 16:20:22 | - | 310,600 |
26.09.24 16:20:15 | - | 310,500 |
26.09.24 16:20:13 | - | 310,600 |
26.09.24 16:20:05 | - | 310,600 |
26.09.24 16:20:03 | - | 310,500 |
26.09.24 16:19:48 | - | 310,600 |
26.09.24 16:19:15 | - | 310,500 |
26.09.24 16:19:12 | - | 310,600 |
26.09.24 16:19:06 | - | 310,500 |
26.09.24 16:19:01 | - | 310,600 |
26.09.24 16:19:00 | - | 310,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:35 | - | 310,500 |
26.09.24 16:18:32 | - | 310,600 |
26.09.24 16:17:55 | - | 310,500 |
26.09.24 16:17:52 | - | 310,600 |
26.09.24 16:17:45 | - | 310,500 |
26.09.24 16:17:43 | - | 310,600 |
26.09.24 16:17:41 | - | 310,600 |
26.09.24 16:17:35 | - | 310,500 |
26.09.24 16:16:57 | - | 310,600 |
26.09.24 16:16:56 | - | 310,600 |
26.09.24 16:16:53 | - | 310,600 |
26.09.24 16:16:52 | - | 310,500 |
26.09.24 16:16:35 | - | 310,400 |
26.09.24 16:16:32 | - | 310,300 |
26.09.24 16:16:27 | - | 310,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:22 | - | 310,300 |
26.09.24 16:16:21 | - | 310,300 |
26.09.24 16:16:18 | - | 310,400 |
26.09.24 16:15:58 | - | 310,300 |
26.09.24 16:14:14 | - | 310,200 |
26.09.24 16:14:12 | - | 310,200 |
26.09.24 16:14:11 | - | 310,200 |
26.09.24 16:13:43 | - | 310,300 |
26.09.24 16:13:17 | - | 310,300 |
26.09.24 16:13:12 | - | 310,400 |
26.09.24 16:13:07 | - | 310,300 |
26.09.24 16:13:06 | - | 310,400 |
26.09.24 16:12:47 | - | 310,300 |
26.09.24 16:12:25 | - | 310,500 |
26.09.24 16:12:19 | - | 310,600 |