AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:36 | - | 311,700 |
26.09.24 16:39:33 | - | 311,800 |
26.09.24 16:38:53 | - | 311,700 |
26.09.24 16:38:40 | - | 311,700 |
26.09.24 16:38:36 | - | 311,800 |
26.09.24 16:38:26 | - | 311,700 |
26.09.24 16:38:16 | - | 311,800 |
26.09.24 16:38:14 | - | 311,700 |
26.09.24 16:38:06 | - | 311,800 |
26.09.24 16:38:03 | - | 311,800 |
26.09.24 16:37:43 | - | 311,700 |
26.09.24 16:37:42 | - | 311,800 |
26.09.24 16:37:09 | - | 311,800 |
26.09.24 16:37:01 | - | 311,800 |
26.09.24 16:36:58 | - | 311,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:49 | - | 311,700 |
26.09.24 16:36:49 | - | 311,600 |
26.09.24 16:36:42 | - | 311,700 |
26.09.24 16:36:21 | - | 311,500 |
26.09.24 16:36:20 | - | 311,400 |
26.09.24 16:36:14 | - | 311,500 |
26.09.24 16:36:11 | - | 311,400 |
26.09.24 16:36:06 | - | 311,500 |
26.09.24 16:35:09 | - | 311,400 |
26.09.24 16:35:05 | - | 311,500 |
26.09.24 16:35:04 | - | 311,600 |
26.09.24 16:34:42 | - | 311,700 |
26.09.24 16:34:37 | - | 311,700 |
26.09.24 16:34:34 | - | 311,700 |
26.09.24 16:34:21 | - | 311,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:13 | - | 311,800 |
26.09.24 16:34:11 | - | 311,800 |
26.09.24 16:33:49 | - | 311,700 |
26.09.24 16:33:47 | - | 311,800 |
26.09.24 16:33:33 | - | 311,700 |
26.09.24 16:33:32 | - | 311,800 |
26.09.24 16:33:15 | - | 311,700 |
26.09.24 16:33:05 | - | 311,600 |
26.09.24 16:33:05 | - | 311,500 |
26.09.24 16:33:01 | - | 311,700 |
26.09.24 16:32:39 | - | 311,400 |
26.09.24 16:32:35 | - | 311,500 |
26.09.24 16:32:33 | - | 311,300 |
26.09.24 16:32:20 | - | 311,400 |
26.09.24 16:32:12 | - | 311,400 |