AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:19 | - | 311,200 |
26.09.24 17:06:10 | - | 311,300 |
26.09.24 17:06:06 | - | 311,200 |
26.09.24 17:06:04 | - | 311,300 |
26.09.24 17:05:58 | - | 311,200 |
26.09.24 17:05:55 | - | 311,200 |
26.09.24 17:05:46 | - | 311,300 |
26.09.24 17:05:42 | - | 311,200 |
26.09.24 17:04:51 | - | 311,400 |
26.09.24 17:04:11 | - | 311,700 |
26.09.24 17:04:08 | - | 311,900 |
26.09.24 17:03:56 | - | 311,800 |
26.09.24 17:03:43 | - | 311,900 |
26.09.24 17:03:38 | - | 311,900 |
26.09.24 17:03:34 | - | 312,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:31 | - | 312,000 |
26.09.24 17:03:24 | - | 311,900 |
26.09.24 17:03:21 | - | 312,000 |
26.09.24 17:03:14 | - | 312,100 |
26.09.24 17:03:14 | - | 312,100 |
26.09.24 17:03:09 | - | 312,100 |
26.09.24 17:03:05 | - | 312,100 |
26.09.24 17:02:59 | - | 312,000 |
26.09.24 17:02:56 | - | 312,100 |
26.09.24 17:02:45 | - | 312,000 |
26.09.24 17:02:44 | - | 312,200 |
26.09.24 17:02:40 | - | 312,200 |
26.09.24 17:02:29 | - | 312,300 |
26.09.24 17:02:26 | - | 312,400 |
26.09.24 17:02:20 | - | 312,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:11 | - | 312,400 |
26.09.24 17:01:11 | - | 312,300 |
26.09.24 17:01:07 | - | 312,300 |
26.09.24 17:00:41 | - | 312,300 |
26.09.24 17:00:37 | - | 312,400 |
26.09.24 16:58:54 | - | 312,000 |
26.09.24 16:58:17 | - | 311,900 |
26.09.24 16:58:08 | - | 311,900 |
26.09.24 16:58:01 | - | 311,900 |
26.09.24 16:57:51 | - | 312,000 |
26.09.24 16:57:34 | - | 311,900 |
26.09.24 16:57:22 | - | 312,000 |
26.09.24 16:57:17 | - | 311,900 |
26.09.24 16:57:11 | - | 312,000 |
26.09.24 16:57:02 | - | 311,900 |