AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:47 | - | 311,400 |
26.09.24 16:31:46 | - | 311,500 |
26.09.24 16:31:43 | - | 311,500 |
26.09.24 16:31:40 | - | 311,600 |
26.09.24 16:31:36 | - | 311,500 |
26.09.24 16:31:33 | - | 311,400 |
26.09.24 16:31:29 | - | 310,800 |
26.09.24 16:31:24 | - | 310,900 |
26.09.24 16:29:33 | - | 310,800 |
26.09.24 16:29:08 | - | 310,700 |
26.09.24 16:29:07 | - | 310,600 |
26.09.24 16:29:04 | - | 310,600 |
26.09.24 16:29:04 | - | 310,600 |
26.09.24 16:28:22 | - | 310,500 |
26.09.24 16:28:06 | - | 310,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:02 | - | 310,300 |
26.09.24 16:27:56 | - | 310,400 |
26.09.24 16:27:30 | - | 310,300 |
26.09.24 16:27:29 | - | 310,400 |
26.09.24 16:27:28 | - | 310,400 |
26.09.24 16:27:05 | - | 310,300 |
26.09.24 16:27:04 | - | 310,400 |
26.09.24 16:26:52 | - | 310,300 |
26.09.24 16:26:34 | - | 310,300 |
26.09.24 16:26:25 | - | 310,200 |
26.09.24 16:26:22 | - | 310,300 |
26.09.24 16:26:20 | - | 310,200 |
26.09.24 16:25:25 | - | 310,200 |
26.09.24 16:24:28 | - | 310,200 |
26.09.24 16:24:25 | - | 310,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:20 | - | 310,200 |
26.09.24 16:23:47 | - | 310,100 |
26.09.24 16:23:34 | - | 310,000 |
26.09.24 16:22:52 | - | 310,100 |
26.09.24 16:22:51 | - | 310,100 |
26.09.24 16:22:35 | - | 310,100 |
26.09.24 16:22:25 | - | 310,000 |
26.09.24 16:22:23 | - | 310,100 |
26.09.24 16:21:56 | - | 310,000 |
26.09.24 16:21:52 | - | 310,100 |
26.09.24 16:21:27 | - | 310,000 |
26.09.24 16:21:11 | - | 310,000 |
26.09.24 16:21:09 | - | 310,100 |
26.09.24 16:21:03 | - | 310,000 |
26.09.24 16:20:54 | - | 310,100 |