AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:19 | - | 311,000 |
26.09.24 15:55:05 | - | 311,100 |
26.09.24 15:54:53 | - | 311,200 |
26.09.24 15:54:32 | - | 311,000 |
26.09.24 15:52:32 | - | 310,800 |
26.09.24 15:52:25 | - | 310,800 |
26.09.24 15:52:20 | - | 310,700 |
26.09.24 15:48:51 | - | 310,500 |
26.09.24 15:48:37 | - | 310,100 |
26.09.24 15:48:19 | - | 310,000 |
26.09.24 15:48:07 | - | 309,900 |
26.09.24 15:48:00 | - | 310,100 |
26.09.24 15:47:47 | - | 309,900 |
26.09.24 15:47:45 | - | 309,700 |
26.09.24 15:47:14 | - | 309,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:48 | - | 309,500 |
26.09.24 15:46:45 | - | 309,600 |
26.09.24 15:46:40 | - | 309,500 |
26.09.24 15:46:33 | - | 309,500 |
26.09.24 15:46:19 | - | 309,400 |
26.09.24 15:45:18 | - | 309,500 |
26.09.24 15:45:14 | - | 309,400 |
26.09.24 15:44:32 | - | 309,500 |
26.09.24 15:44:31 | - | 309,400 |
26.09.24 15:44:30 | - | 309,500 |
26.09.24 15:43:54 | - | 309,500 |
26.09.24 15:43:43 | - | 309,300 |
26.09.24 15:43:41 | - | 309,400 |
26.09.24 15:43:06 | - | 309,200 |
26.09.24 15:42:59 | - | 309,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:45 | - | 309,100 |
26.09.24 15:42:38 | - | 309,000 |
26.09.24 15:42:25 | - | 309,100 |
26.09.24 15:42:22 | - | 309,000 |
26.09.24 15:42:18 | - | 309,100 |
26.09.24 15:42:14 | - | 309,000 |
26.09.24 15:42:10 | - | 309,000 |
26.09.24 15:42:07 | - | 309,100 |
26.09.24 15:42:03 | - | 309,000 |
26.09.24 15:41:29 | - | 309,100 |
26.09.24 15:41:28 | - | 308,700 |
26.09.24 15:40:48 | - | 308,700 |
26.09.24 15:40:01 | - | 308,600 |
26.09.24 15:39:58 | - | 308,400 |
26.09.24 15:39:56 | - | 308,500 |