AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:52 | - | 308,500 |
26.09.24 15:39:46 | - | 308,400 |
26.09.24 15:39:43 | - | 308,500 |
26.09.24 15:39:39 | - | 308,400 |
26.09.24 15:39:38 | - | 308,400 |
26.09.24 15:39:25 | - | 308,400 |
26.09.24 15:39:12 | - | 308,400 |
26.09.24 15:39:07 | - | 308,400 |
26.09.24 15:39:04 | - | 308,300 |
26.09.24 15:39:02 | - | 308,300 |
26.09.24 15:38:58 | - | 308,300 |
26.09.24 15:38:53 | - | 308,300 |
26.09.24 15:38:52 | - | 308,300 |
26.09.24 15:38:43 | - | 308,300 |
26.09.24 15:38:36 | - | 308,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:27 | - | 308,300 |
26.09.24 15:38:25 | - | 308,200 |
26.09.24 15:38:23 | - | 308,300 |
26.09.24 15:38:16 | - | 308,200 |
26.09.24 15:38:12 | - | 308,200 |
26.09.24 15:38:08 | - | 308,200 |
26.09.24 15:36:30 | - | 308,500 |
26.09.24 15:35:08 | - | 308,600 |
26.09.24 15:35:00 | - | 308,600 |
26.09.24 15:34:49 | - | 308,300 |
26.09.24 15:34:48 | - | 308,200 |
26.09.24 15:34:09 | - | 308,300 |
26.09.24 15:34:06 | - | 308,800 |
26.09.24 15:33:37 | - | 308,900 |
26.09.24 15:33:37 | - | 308,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:29 | - | 309,000 |
26.09.24 15:32:58 | - | 308,900 |
26.09.24 15:32:58 | - | 308,900 |
26.09.24 15:32:54 | - | 308,800 |
26.09.24 15:32:51 | - | 308,900 |
26.09.24 15:32:40 | - | 308,900 |
26.09.24 15:32:36 | - | 309,000 |
26.09.24 15:31:13 | - | 309,000 |
26.09.24 15:30:25 | - | 309,100 |
26.09.24 15:30:09 | - | 307,400 |
26.09.24 15:27:25 | - | 309,600 |
26.09.24 15:26:20 | - | 309,800 |
26.09.24 15:22:49 | - | 310,000 |
26.09.24 15:18:21 | - | 310,200 |
26.09.24 15:11:25 | - | 310,000 |