AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:12:38 | - | 310,100 |
26.09.24 18:09:27 | - | 310,000 |
26.09.24 18:09:14 | - | 310,100 |
26.09.24 18:08:24 | - | 310,000 |
26.09.24 18:08:21 | - | 310,100 |
26.09.24 18:08:04 | - | 310,000 |
26.09.24 18:07:58 | - | 310,200 |
26.09.24 18:07:16 | - | 310,200 |
26.09.24 18:07:05 | - | 310,300 |
26.09.24 18:06:49 | - | 310,200 |
26.09.24 18:06:44 | - | 310,300 |
26.09.24 18:06:13 | - | 310,200 |
26.09.24 18:06:03 | - | 310,300 |
26.09.24 18:06:02 | - | 310,200 |
26.09.24 18:05:57 | - | 310,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:24 | - | 310,300 |
26.09.24 18:05:20 | - | 310,200 |
26.09.24 18:05:17 | - | 310,200 |
26.09.24 18:05:16 | - | 310,200 |
26.09.24 18:05:14 | - | 310,300 |
26.09.24 18:05:10 | - | 310,200 |
26.09.24 18:03:35 | - | 310,400 |
26.09.24 18:02:23 | - | 310,300 |
26.09.24 18:01:37 | - | 310,400 |
26.09.24 18:01:34 | - | 310,300 |
26.09.24 18:01:32 | - | 310,400 |
26.09.24 18:01:32 | - | 310,300 |
26.09.24 18:01:32 | - | 310,400 |
26.09.24 18:00:32 | - | 310,300 |
26.09.24 17:57:58 | - | 310,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:57 | - | 310,200 |
26.09.24 17:55:55 | - | 310,100 |
26.09.24 17:55:53 | - | 310,000 |
26.09.24 17:53:40 | - | 309,900 |
26.09.24 17:53:11 | - | 309,900 |
26.09.24 17:52:40 | - | 309,800 |
26.09.24 17:52:40 | - | 309,900 |
26.09.24 17:51:52 | - | 310,000 |
26.09.24 17:51:50 | - | 310,100 |
26.09.24 17:50:38 | - | 310,000 |
26.09.24 17:50:20 | - | 309,900 |
26.09.24 17:49:03 | - | 310,100 |
26.09.24 17:48:20 | - | 310,200 |
26.09.24 17:47:32 | - | 310,100 |
26.09.24 17:47:30 | - | 310,100 |