AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:04 | - | 313,000 |
07.10.24 16:57:38 | - | 312,800 |
07.10.24 16:56:57 | - | 313,000 |
07.10.24 16:55:38 | - | 313,000 |
07.10.24 16:55:37 | - | 313,100 |
07.10.24 16:55:37 | - | 313,100 |
07.10.24 16:54:12 | - | 313,300 |
07.10.24 16:53:24 | - | 313,300 |
07.10.24 16:52:48 | - | 313,400 |
07.10.24 16:52:14 | - | 313,600 |
07.10.24 16:51:30 | - | 313,700 |
07.10.24 16:50:31 | - | 313,800 |
07.10.24 16:49:45 | - | 313,700 |
07.10.24 16:49:08 | - | 313,600 |
07.10.24 16:48:16 | - | 313,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:37 | - | 313,500 |
07.10.24 16:47:15 | - | 313,500 |
07.10.24 16:46:23 | - | 313,400 |
07.10.24 16:45:10 | - | 313,300 |
07.10.24 16:44:11 | - | 313,200 |
07.10.24 16:43:38 | - | 313,200 |
07.10.24 16:40:35 | - | 313,200 |
07.10.24 16:39:58 | - | 313,300 |
07.10.24 16:39:42 | - | 313,300 |
07.10.24 16:39:30 | - | 313,200 |
07.10.24 16:37:07 | - | 313,500 |
07.10.24 16:36:43 | - | 313,400 |
07.10.24 16:35:11 | - | 313,600 |
07.10.24 16:33:52 | - | 313,500 |
07.10.24 16:33:21 | - | 313,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:21 | - | 313,200 |
07.10.24 16:33:21 | - | 313,200 |
07.10.24 16:33:21 | - | 313,200 |
07.10.24 16:33:21 | - | 313,200 |
07.10.24 16:33:21 | - | 313,200 |
07.10.24 16:32:17 | - | 312,800 |
07.10.24 16:30:56 | - | 312,400 |
07.10.24 16:30:12 | - | 312,300 |
07.10.24 16:29:40 | - | 312,400 |
07.10.24 16:28:36 | - | 312,500 |
07.10.24 16:27:48 | - | 312,500 |
07.10.24 16:27:38 | - | 312,500 |
07.10.24 16:27:38 | - | 312,500 |
07.10.24 16:26:31 | - | 312,900 |
07.10.24 16:26:19 | - | 312,900 |