AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:17 | - | 313,500 |
07.10.24 18:16:16 | - | 313,600 |
07.10.24 18:16:16 | - | 313,600 |
07.10.24 18:16:16 | - | 313,600 |
07.10.24 18:15:17 | - | 313,500 |
07.10.24 18:15:04 | - | 313,500 |
07.10.24 18:15:02 | - | 313,400 |
07.10.24 18:14:54 | - | 313,400 |
07.10.24 18:14:48 | - | 313,400 |
07.10.24 18:14:46 | - | 313,400 |
07.10.24 18:14:43 | - | 313,500 |
07.10.24 18:14:42 | - | 313,500 |
07.10.24 18:14:31 | - | 313,500 |
07.10.24 18:13:50 | - | 313,500 |
07.10.24 18:13:04 | - | 313,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:12:43 | - | 313,400 |
07.10.24 18:12:07 | - | 313,400 |
07.10.24 18:12:07 | - | 313,400 |
07.10.24 18:11:39 | - | 313,500 |
07.10.24 18:10:37 | - | 313,400 |
07.10.24 18:10:06 | - | 313,400 |
07.10.24 18:08:18 | - | 313,600 |
07.10.24 18:08:12 | - | 313,500 |
07.10.24 18:07:52 | - | 313,400 |
07.10.24 18:07:44 | - | 313,500 |
07.10.24 18:07:41 | - | 313,500 |
07.10.24 18:07:41 | - | 313,500 |
07.10.24 18:07:41 | - | 313,500 |
07.10.24 18:06:11 | - | 313,600 |
07.10.24 18:06:11 | - | 313,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:23 | - | 313,500 |
07.10.24 18:05:18 | - | 313,500 |
07.10.24 18:04:00 | - | 313,500 |
07.10.24 18:03:49 | - | 313,500 |
07.10.24 18:03:44 | - | 313,500 |
07.10.24 18:03:26 | - | 313,500 |
07.10.24 18:03:26 | - | 313,500 |
07.10.24 18:03:19 | - | 313,400 |
07.10.24 18:03:19 | - | 313,400 |
07.10.24 18:03:19 | - | 313,400 |
07.10.24 18:02:59 | - | 313,500 |
07.10.24 18:02:46 | - | 313,400 |
07.10.24 18:02:36 | - | 313,500 |
07.10.24 18:02:09 | - | 313,500 |
07.10.24 18:02:08 | - | 313,600 |