AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:46 | - | 313,500 |
07.10.24 18:01:28 | - | 313,500 |
07.10.24 18:01:26 | - | 313,600 |
07.10.24 18:01:07 | - | 313,500 |
07.10.24 18:00:33 | - | 313,500 |
07.10.24 18:00:31 | - | 313,600 |
07.10.24 18:00:31 | - | 313,600 |
07.10.24 17:59:22 | - | 313,500 |
07.10.24 17:58:34 | - | 313,600 |
07.10.24 17:58:33 | - | 313,700 |
07.10.24 17:58:32 | - | 313,600 |
07.10.24 17:56:59 | - | 313,400 |
07.10.24 17:56:46 | - | 313,400 |
07.10.24 17:56:09 | - | 313,300 |
07.10.24 17:54:38 | - | 313,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:08 | - | 313,200 |
07.10.24 17:54:07 | - | 313,300 |
07.10.24 17:54:04 | - | 313,200 |
07.10.24 17:53:31 | - | 313,300 |
07.10.24 17:53:31 | - | 313,300 |
07.10.24 17:53:31 | - | 313,300 |
07.10.24 17:53:31 | - | 313,300 |
07.10.24 17:53:13 | - | 313,200 |
07.10.24 17:53:06 | - | 313,300 |
07.10.24 17:52:32 | - | 313,400 |
07.10.24 17:52:18 | - | 313,500 |
07.10.24 17:51:53 | - | 313,400 |
07.10.24 17:51:40 | - | 313,500 |
07.10.24 17:51:40 | - | 313,500 |
07.10.24 17:50:21 | - | 313,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:06 | - | 313,700 |
07.10.24 17:49:40 | - | 313,900 |
07.10.24 17:49:31 | - | 314,000 |
07.10.24 17:49:22 | - | 314,000 |
07.10.24 17:49:12 | - | 314,100 |
07.10.24 17:48:34 | - | 314,000 |
07.10.24 17:47:49 | - | 313,800 |
07.10.24 17:47:43 | - | 313,700 |
07.10.24 17:47:22 | - | 313,800 |
07.10.24 17:47:06 | - | 313,700 |
07.10.24 17:46:28 | - | 313,800 |
07.10.24 17:46:15 | - | 313,800 |
07.10.24 17:45:58 | - | 313,800 |
07.10.24 17:45:55 | - | 313,900 |
07.10.24 17:44:02 | - | 313,800 |