AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:25:34 | - | 314,300 |
07.10.24 17:25:11 | - | 314,400 |
07.10.24 17:24:25 | - | 314,400 |
07.10.24 17:24:05 | - | 314,100 |
07.10.24 17:23:05 | - | 313,700 |
07.10.24 17:22:35 | - | 313,800 |
07.10.24 17:19:22 | - | 313,700 |
07.10.24 17:18:31 | - | 313,600 |
07.10.24 17:18:25 | - | 313,600 |
07.10.24 17:17:57 | - | 313,700 |
07.10.24 17:17:21 | - | 313,600 |
07.10.24 17:17:09 | - | 313,700 |
07.10.24 17:15:02 | - | 314,000 |
07.10.24 17:14:49 | - | 314,000 |
07.10.24 17:14:05 | - | 314,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:05 | - | 314,000 |
07.10.24 17:13:05 | - | 313,900 |
07.10.24 17:12:11 | - | 313,900 |
07.10.24 17:10:47 | - | 313,900 |
07.10.24 17:10:23 | - | 314,000 |
07.10.24 17:10:07 | - | 313,900 |
07.10.24 17:08:29 | - | 313,700 |
07.10.24 17:07:50 | - | 313,600 |
07.10.24 17:06:41 | - | 313,500 |
07.10.24 17:06:17 | - | 313,500 |
07.10.24 17:05:53 | - | 313,500 |
07.10.24 17:05:14 | - | 313,300 |
07.10.24 17:04:16 | - | 313,500 |
07.10.24 17:04:00 | - | 313,500 |
07.10.24 17:03:24 | - | 313,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:49 | - | 313,500 |
07.10.24 17:00:54 | - | 313,300 |
07.10.24 16:59:45 | - | 313,100 |
07.10.24 16:59:16 | - | 313,000 |
07.10.24 16:58:18 | - | 313,000 |
07.10.24 16:58:04 | - | 313,000 |
07.10.24 16:57:38 | - | 312,800 |
07.10.24 16:56:57 | - | 313,000 |
07.10.24 16:55:38 | - | 313,000 |
07.10.24 16:55:37 | - | 313,100 |
07.10.24 16:55:37 | - | 313,100 |
07.10.24 16:54:12 | - | 313,300 |
07.10.24 16:53:24 | - | 313,300 |
07.10.24 16:52:48 | - | 313,400 |
07.10.24 16:52:14 | - | 313,600 |