AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:20:41 | - | 315,600 |
07.10.24 15:13:46 | - | 315,500 |
07.10.24 15:11:46 | - | 315,600 |
07.10.24 15:10:00 | - | 315,500 |
07.10.24 15:08:28 | - | 315,600 |
07.10.24 15:05:24 | - | 315,500 |
07.10.24 14:54:03 | - | 315,600 |
07.10.24 14:48:04 | - | 315,600 |
07.10.24 14:43:39 | - | 315,700 |
07.10.24 14:40:50 | - | 315,600 |
07.10.24 14:26:11 | - | 315,700 |
07.10.24 14:21:36 | - | 315,600 |
07.10.24 14:11:25 | - | 315,400 |
07.10.24 14:01:06 | - | 315,500 |
07.10.24 13:54:53 | - | 315,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:51:05 | - | 315,500 |
07.10.24 13:46:07 | - | 315,600 |
07.10.24 13:42:44 | - | 315,500 |
07.10.24 13:33:04 | - | 315,600 |
07.10.24 13:28:39 | - | 315,800 |
07.10.24 13:26:30 | - | 315,600 |
07.10.24 13:15:09 | - | 315,800 |
07.10.24 12:32:09 | - | 315,900 |
07.10.24 12:16:46 | - | 315,900 |
07.10.24 11:58:39 | - | 316,000 |
07.10.24 11:57:39 | - | 316,200 |
07.10.24 11:56:19 | - | 316,000 |
07.10.24 11:50:16 | - | 316,200 |
07.10.24 11:38:07 | - | 316,000 |
07.10.24 11:31:03 | - | 315,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:30:36 | - | 315,800 |
07.10.24 11:29:52 | - | 315,900 |
07.10.24 11:03:31 | - | 315,900 |
07.10.24 10:46:50 | - | 315,800 |
07.10.24 10:20:40 | - | 315,600 |
07.10.24 10:16:56 | - | 315,800 |
07.10.24 10:09:54 | - | 315,700 |
07.10.24 10:03:11 | - | 315,800 |
07.10.24 09:58:06 | - | 315,800 |
07.10.24 09:48:26 | - | 315,800 |
07.10.24 09:44:54 | - | 316,000 |
07.10.24 09:37:55 | - | 315,800 |
07.10.24 09:29:03 | - | 316,000 |
07.10.24 09:26:05 | - | 316,100 |
07.10.24 09:24:37 | - | 316,000 |