AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:03 | - | 316,600 |
04.10.24 21:36:26 | - | 316,500 |
04.10.24 21:35:25 | - | 316,600 |
04.10.24 21:34:47 | - | 316,700 |
04.10.24 21:34:32 | - | 316,600 |
04.10.24 21:34:28 | - | 316,700 |
04.10.24 21:33:55 | - | 316,700 |
04.10.24 21:33:52 | - | 316,600 |
04.10.24 21:33:52 | - | 316,600 |
04.10.24 21:33:51 | - | 316,600 |
04.10.24 21:33:40 | - | 316,500 |
04.10.24 21:33:40 | - | 316,500 |
04.10.24 21:33:10 | - | 316,600 |
04.10.24 21:32:16 | - | 316,500 |
04.10.24 21:31:23 | - | 316,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:08 | - | 316,700 |
04.10.24 21:30:02 | - | 316,600 |
04.10.24 21:28:37 | - | 316,700 |
04.10.24 21:28:19 | - | 316,600 |
04.10.24 21:27:32 | - | 316,700 |
04.10.24 21:26:53 | - | 316,600 |
04.10.24 21:26:11 | - | 316,700 |
04.10.24 21:26:11 | - | 316,700 |
04.10.24 21:26:11 | - | 316,700 |
04.10.24 21:26:08 | - | 316,600 |
04.10.24 21:24:50 | - | 316,900 |
04.10.24 21:24:50 | - | 316,900 |
04.10.24 21:24:50 | - | 316,900 |
04.10.24 21:24:50 | - | 316,900 |
04.10.24 21:24:00 | - | 316,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:12 | - | 316,800 |
04.10.24 21:23:07 | - | 316,700 |
04.10.24 21:21:53 | - | 316,700 |
04.10.24 21:21:40 | - | 316,600 |
04.10.24 21:18:02 | - | 316,500 |
04.10.24 21:15:10 | - | 316,600 |
04.10.24 21:13:30 | - | 316,700 |
04.10.24 21:12:59 | - | 316,800 |
04.10.24 21:12:19 | - | 316,700 |
04.10.24 21:11:44 | - | 316,700 |
04.10.24 21:11:44 | - | 316,700 |
04.10.24 21:11:02 | - | 316,600 |
04.10.24 21:10:07 | - | 316,500 |
04.10.24 21:10:07 | - | 316,500 |
04.10.24 21:09:54 | - | 316,600 |