AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:16:26 | - | 316,000 |
07.10.24 09:16:00 | - | 315,800 |
07.10.24 08:29:33 | - | 315,800 |
07.10.24 08:26:02 | - | 316,000 |
07.10.24 08:07:47 | - | 315,800 |
07.10.24 08:00:34 | - | 316,000 |
07.10.24 07:58:26 | - | 315,800 |
07.10.24 07:49:56 | - | 315,900 |
07.10.24 07:43:12 | - | 315,800 |
07.10.24 07:38:05 | - | 316,000 |
07.10.24 07:38:05 | - | 316,000 |
07.10.24 07:38:05 | - | 316,000 |
07.10.24 07:32:02 | - | 315,900 |
07.10.24 07:30:48 | - | 315,500 |
04.10.24 21:59:19 | - | 316,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:04 | - | 316,800 |
04.10.24 21:59:00 | - | 316,700 |
04.10.24 21:58:56 | - | 316,700 |
04.10.24 21:58:54 | - | 316,800 |
04.10.24 21:58:50 | - | 316,700 |
04.10.24 21:58:38 | - | 316,600 |
04.10.24 21:58:20 | - | 316,700 |
04.10.24 21:58:13 | - | 316,700 |
04.10.24 21:58:05 | - | 316,600 |
04.10.24 21:57:46 | - | 316,600 |
04.10.24 21:57:29 | - | 316,700 |
04.10.24 21:56:42 | - | 316,500 |
04.10.24 21:56:37 | - | 316,500 |
04.10.24 21:56:30 | - | 316,500 |
04.10.24 21:55:38 | - | 316,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:17 | - | 316,600 |
04.10.24 21:55:11 | - | 316,500 |
04.10.24 21:55:02 | - | 316,400 |
04.10.24 21:54:05 | - | 316,600 |
04.10.24 21:53:24 | - | 316,500 |
04.10.24 21:52:25 | - | 316,400 |
04.10.24 21:52:25 | - | 316,400 |
04.10.24 21:52:25 | - | 316,400 |
04.10.24 21:52:25 | - | 316,400 |
04.10.24 21:52:25 | - | 316,400 |
04.10.24 21:52:16 | - | 316,400 |
04.10.24 21:51:01 | - | 316,300 |
04.10.24 21:50:29 | - | 316,200 |
04.10.24 21:50:29 | - | 316,200 |
04.10.24 21:50:21 | - | 316,300 |