AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:38 | - | 316,600 |
04.10.24 21:58:20 | - | 316,700 |
04.10.24 21:58:13 | - | 316,700 |
04.10.24 21:58:05 | - | 316,600 |
04.10.24 21:57:46 | - | 316,600 |
04.10.24 21:57:29 | - | 316,700 |
04.10.24 21:56:42 | - | 316,500 |
04.10.24 21:56:37 | - | 316,500 |
04.10.24 21:56:30 | - | 316,500 |
04.10.24 21:55:38 | - | 316,600 |
04.10.24 21:55:17 | - | 316,600 |
04.10.24 21:55:11 | - | 316,500 |
04.10.24 21:55:02 | - | 316,400 |
04.10.24 21:54:05 | - | 316,600 |
04.10.24 21:53:24 | - | 316,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:25 | - | 316,400 |
04.10.24 21:52:25 | - | 316,400 |
04.10.24 21:52:25 | - | 316,400 |
04.10.24 21:52:25 | - | 316,400 |
04.10.24 21:52:25 | - | 316,400 |
04.10.24 21:52:16 | - | 316,400 |
04.10.24 21:51:01 | - | 316,300 |
04.10.24 21:50:29 | - | 316,200 |
04.10.24 21:50:29 | - | 316,200 |
04.10.24 21:50:21 | - | 316,300 |
04.10.24 21:50:17 | - | 316,300 |
04.10.24 21:50:11 | - | 316,400 |
04.10.24 21:50:03 | - | 316,500 |
04.10.24 21:50:03 | - | 316,500 |
04.10.24 21:49:10 | - | 316,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:34 | - | 316,100 |
04.10.24 21:46:44 | - | 316,000 |
04.10.24 21:45:55 | - | 316,100 |
04.10.24 21:45:55 | - | 316,100 |
04.10.24 21:45:43 | - | 316,100 |
04.10.24 21:45:37 | - | 316,200 |
04.10.24 21:45:16 | - | 316,300 |
04.10.24 21:45:11 | - | 316,400 |
04.10.24 21:45:10 | - | 316,300 |
04.10.24 21:45:10 | - | 316,300 |
04.10.24 21:45:10 | - | 316,300 |
04.10.24 21:43:52 | - | 316,300 |
04.10.24 21:43:48 | - | 316,300 |
04.10.24 21:43:34 | - | 316,300 |
04.10.24 21:43:29 | - | 316,300 |