AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:43 | - | 317,000 |
04.10.24 20:33:43 | - | 317,000 |
04.10.24 20:26:39 | - | 316,900 |
04.10.24 20:26:14 | - | 317,000 |
04.10.24 20:25:17 | - | 316,900 |
04.10.24 20:25:16 | - | 317,000 |
04.10.24 20:25:16 | - | 317,000 |
04.10.24 20:23:04 | - | 316,900 |
04.10.24 20:22:37 | - | 316,800 |
04.10.24 20:20:02 | - | 316,600 |
04.10.24 20:20:00 | - | 316,500 |
04.10.24 20:19:43 | - | 316,500 |
04.10.24 20:19:04 | - | 316,600 |
04.10.24 20:19:03 | - | 316,500 |
04.10.24 20:18:21 | - | 316,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:21 | - | 316,600 |
04.10.24 20:18:21 | - | 316,600 |
04.10.24 20:18:21 | - | 316,600 |
04.10.24 20:16:22 | - | 316,500 |
04.10.24 20:16:19 | - | 316,400 |
04.10.24 20:16:14 | - | 316,500 |
04.10.24 20:16:11 | - | 316,400 |
04.10.24 20:15:34 | - | 316,500 |
04.10.24 20:15:22 | - | 316,400 |
04.10.24 20:15:02 | - | 316,600 |
04.10.24 20:15:02 | - | 316,600 |
04.10.24 20:14:43 | - | 316,500 |
04.10.24 20:14:40 | - | 316,600 |
04.10.24 20:14:34 | - | 316,500 |
04.10.24 20:12:15 | - | 316,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:37 | - | 316,500 |
04.10.24 20:09:58 | - | 316,600 |
04.10.24 20:09:41 | - | 316,500 |
04.10.24 20:08:15 | - | 316,600 |
04.10.24 20:08:14 | - | 316,500 |
04.10.24 20:07:46 | - | 316,400 |
04.10.24 20:05:47 | - | 316,500 |
04.10.24 20:05:13 | - | 316,600 |
04.10.24 20:05:06 | - | 316,500 |
04.10.24 20:03:42 | - | 316,600 |
04.10.24 20:01:50 | - | 316,500 |
04.10.24 20:01:04 | - | 316,600 |
04.10.24 20:01:02 | - | 316,500 |
04.10.24 20:00:08 | - | 316,500 |
04.10.24 19:59:36 | - | 316,600 |